12960 恒指摩通二甲沽Ｂ (认沽证)
按盘价 
0.031 -0.002 (-6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2022 | 0.033 | 20,082.430 | 10,040,000 | 34.431 | 10,040,000 | 0.033 | ||
| 10/08/2022 | 0.044 | 19,610.840 | 7,000,000 | 34.843 | 6,700,000 | 0.043 | 300,000 | 0.045 |
| 09/08/2022 | 0.036 | 20,003.440 | 2,100,000 | 34.561 | 1,100,000 | 0.036 | 1,000,000 | 0.033 |
| 08/08/2022 | 0.036 | 20,045.770 | 4,450,000 | 34.626 | 4,340,000 | 0.036 | 110,000 | 0.036 |
| 05/08/2022 | 0.036 | 20,201.940 | 1,350,000 | 34.958 | 1,350,000 | 0.036 | ||
| 04/08/2022 | 0.038 | 20,174.040 | 6,500,000 | 35.220 | 1,180,000 | 0.038 | 5,320,000 | 0.038 |
| 03/08/2022 | 0.049 | 19,767.090 | 1,980,000 | 35.826 | 410,000 | 0.049 | 1,570,000 | 0.049 |
| 02/08/2022 | 0.053 | 19,689.210 | 8,900,000 | 36.221 | 7,800,000 | 0.054 | 1,100,000 | 0.051 |
| 01/08/2022 | 0.042 | 20,165.840 | 2,910,000 | 35.814 | 650,000 | 0.043 | 2,260,000 | 0.044 |
| 29/07/2022 | 0.044 | 20,156.510 | 3,400,000 | 35.863 | 2,900,000 | 0.045 | 500,000 | 0.043 |
| 28/07/2022 | 0.037 | 20,622.680 | 400,000 | 36.090 | 400,000 | 0.037 | ||
| 27/07/2022 | 0.038 | 20,670.040 | 1,550,000 | 36.459 | 1,500,000 | 0.038 | 50,000 | 0.036 |
| 26/07/2022 | 0.035 | 20,905.880 | 3,230,000 | 36.458 | 3,230,000 | 0.038 | ||
| 25/07/2022 | 0.042 | 20,562.940 | 2,000,000 | 36.684 | 1,000,000 | 0.046 | 1,000,000 | 0.045 |
| 22/07/2022 | 0.044 | 20,609.140 | 3,400,000 | 36.990 | 1,000,000 | 0.046 | 2,400,000 | 0.045 |
| 21/07/2022 | 0.047 | 20,574.630 | 1,200,000 | 37.469 | 1,200,000 | 0.047 | ||
| 20/07/2022 | 0.044 | 20,890.220 | 350,000 | 38.016 | 40,000 | 0.042 | 310,000 | 0.043 |
| 19/07/2022 | 0.048 | 20,661.060 | 1,280,000 | 37.724 | 280,000 | 0.048 | 1,000,000 | 0.049 |
| 18/07/2022 | 0.046 | 20,846.180 | 9,160,000 | 37.903 | 70,000 | 0.050 | 9,090,000 | 0.049 |
| 15/07/2022 | 0.057 | 20,297.720 | 8,440,000 | 37.512 | 7,440,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2022 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |