12960 恒指摩通二甲沽B (认沽证)
实時 按盘价 跌0.031 -0.002 (-6.061%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
11/08/20220.03320,082.43010,040,00034.43110,040,0000.033
10/08/20220.04419,610.8407,000,00034.8436,700,0000.043300,0000.045
09/08/20220.03620,003.4402,100,00034.5611,100,0000.0361,000,0000.033
08/08/20220.03620,045.7704,450,00034.6264,340,0000.036110,0000.036
05/08/20220.03620,201.9401,350,00034.9581,350,0000.036
04/08/20220.03820,174.0406,500,00035.2201,180,0000.0385,320,0000.038
03/08/20220.04919,767.0901,980,00035.826410,0000.0491,570,0000.049
02/08/20220.05319,689.2108,900,00036.2217,800,0000.0541,100,0000.051
01/08/20220.04220,165.8402,910,00035.814650,0000.0432,260,0000.044
29/07/20220.04420,156.5103,400,00035.8632,900,0000.045500,0000.043
28/07/20220.03720,622.680400,00036.090400,0000.037
27/07/20220.03820,670.0401,550,00036.4591,500,0000.03850,0000.036
26/07/20220.03520,905.8803,230,00036.4583,230,0000.038
25/07/20220.04220,562.9402,000,00036.6841,000,0000.0461,000,0000.045
22/07/20220.04420,609.1403,400,00036.9901,000,0000.0462,400,0000.045
21/07/20220.04720,574.6301,200,00037.4691,200,0000.047
20/07/20220.04420,890.220350,00038.01640,0000.042310,0000.043
19/07/20220.04820,661.0601,280,00037.724280,0000.0481,000,0000.049
18/07/20220.04620,846.1809,160,00037.90370,0000.0509,090,0000.049
15/07/20220.05720,297.7208,440,00037.5127,440,0000.057
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/08/2022 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。