12981 騰訊花旗五乙購Ａ (认购证)
按盘价 
0.122 -0.001 (-0.813%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/06/2024 | 0.123 | 379.800 | 6,800,000 | 32.487 | 3,500,000 | 0.123 | 3,300,000 | 0.123 |
| 13/06/2024 | 0.122 | 379.800 | 2,230,000 | 32.173 | 1,130,000 | 0.118 | 1,100,000 | 0.118 |
| 12/06/2024 | 0.114 | 370.800 | 100,000 | 32.788 | 100,000 | 0.116 | ||
| 11/06/2024 | 0.117 | 373.800 | 30,000 | 32.687 | 30,000 | 0.118 | ||
| 07/06/2024 | 0.119 | 374.800 | 125,000 | 32.765 | 125,000 | 0.120 | ||
| 06/06/2024 | 0.127 | 381.600 | 1,000,000 | 32.739 | 1,000,000 | 0.126 | ||
| 05/06/2024 | 0.126 | 380.800 | 1,540,000 | 32.686 | 775,000 | 0.127 | 750,000 | 0.133 |
| 04/06/2024 | 0.125 | 377.400 | 295,000 | 33.370 | 160,000 | 0.123 | 115,000 | 0.125 |
| 03/06/2024 | 0.121 | 375.000 | 4,685,000 | 33.000 | 2,800,000 | 0.122 | 1,770,000 | 0.122 |
| 31/05/2024 | 0.108 | 359.800 | 2,075,000 | 34.010 | 585,000 | 0.116 | 1,450,000 | 0.114 |
| 30/05/2024 | 0.114 | 368.000 | 20,000 | 33.117 | 10,000 | 0.114 | 10,000 | 0.114 |
| 29/05/2024 | 0.116 | 371.000 | 255,000 | 32.695 | 255,000 | 0.117 | ||
| 28/05/2024 | 0.126 | 380.200 | 1,805,000 | 32.540 | 905,000 | 0.126 | 900,000 | 0.130 |
| 27/05/2024 | 0.122 | 377.400 | 940,000 | 32.309 | 485,000 | 0.113 | 455,000 | 0.110 |
| 24/05/2024 | 0.119 | 377.000 | 2,440,000 | 31.510 | 1,200,000 | 0.123 | 1,240,000 | 0.126 |
| 23/05/2024 | 0.128 | 381.800 | 290,000 | 32.375 | 165,000 | 0.128 | 80,000 | 0.128 |
| 22/05/2024 | 0.131 | 384.400 | 1,210,000 | 32.305 | 605,000 | 0.132 | 525,000 | 0.132 |
| 21/05/2024 | 0.131 | 383.600 | 2,395,000 | 32.752 | 1,110,000 | 0.131 | 1,195,000 | 0.133 |
| 20/05/2024 | 0.144 | 395.000 | 3,590,000 | 32.456 | 2,675,000 | 0.146 | 915,000 | 0.147 |
| 17/05/2024 | 0.147 | 395.000 | 355,000 | 34.261 | 105,000 | 0.149 | 230,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |