13109 Ｓ金摩通六五沽Ａ (认沽证)
按盘价 
0.029 -0.005 (-14.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.034 | 3,657.000 | 26,000 | 46.808 | 26,000 | 0.035 | ||
| 06/03/2026 | 0.019 | 3,690.000 | 0 | 41.678 | ||||
| 05/03/2026 | 0.019 | 3,698.000 | 0 | 41.625 | ||||
| 04/03/2026 | 0.019 | 3,700.000 | 12,500 | 41.418 | 12,500 | 0.019 | ||
| 03/03/2026 | 0.022 | 3,822.000 | 0 | 45.446 | ||||
| 02/03/2026 | 0.022 | 3,894.000 | 10,000 | 46.930 | 10,000 | 0.024 | ||
| 27/02/2026 | 0.025 | 3,724.000 | 12,500 | 43.005 | 8,500 | 0.025 | ||
| 26/02/2026 | 0.026 | 3,720.000 | 0 | 42.990 | ||||
| 25/02/2026 | 0.027 | 3,727.000 | 0 | 43.251 | ||||
| 24/02/2026 | 0.027 | 3,716.000 | 0 | 42.745 | ||||
| 23/02/2026 | 0.027 | 3,680.000 | 0 | 41.585 | ||||
| 20/02/2026 | 0.029 | 3,596.000 | 0 | 39.320 | ||||
| 16/02/2026 | 0.029 | 3,582.000 | 0 | 38.143 | ||||
| 13/02/2026 | 0.029 | 3,577.000 | 0 | 37.444 | ||||
| 12/02/2026 | 0.029 | 3,634.000 | 0 | 38.707 | ||||
| 11/02/2026 | 0.030 | 3,631.000 | 0 | 38.720 | ||||
| 10/02/2026 | 0.033 | 3,616.000 | 0 | 38.939 | ||||
| 09/02/2026 | 0.033 | 3,596.000 | 0 | 38.246 | ||||
| 06/02/2026 | 0.033 | 3,469.000 | 0 | 34.423 | ||||
| 05/02/2026 | 0.033 | 3,533.000 | 310,000 | 35.941 | 310,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |