13200 中芯匯豐六八購Ａ (认购证)
按盘价 
0.345 +0.005 (+1.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.340 | 61.500 | 150,000 | 54.688 | 75,000 | 0.350 | 75,000 | 0.340 |
| 04/03/2026 | 0.330 | 61.250 | 100,000 | 51.954 | 100,000 | 0.334 | ||
| 03/03/2026 | 0.345 | 62.550 | 525,000 | 48.895 | 525,000 | 0.345 | ||
| 02/03/2026 | 0.390 | 64.600 | 600,000 | 53.613 | 375,000 | 0.385 | ||
| 27/02/2026 | 0.445 | 68.000 | 100,000 | 51.365 | ||||
| 26/02/2026 | 0.445 | 67.600 | 150,000 | 54.684 | ||||
| 25/02/2026 | 0.480 | 69.850 | 550,000 | 52.227 | ||||
| 24/02/2026 | 0.475 | 69.400 | 175,000 | 53.482 | 75,000 | 0.475 | ||
| 23/02/2026 | 0.495 | 71.100 | 0 | 47.393 | ||||
| 20/02/2026 | 0.455 | 67.700 | 200,000 | 57.463 | 200,000 | 0.470 | ||
| 16/02/2026 | 0.490 | 69.900 | 50,000 | 55.302 | 50,000 | 0.493 | ||
| 13/02/2026 | 0.510 | 70.350 | 50,000 | 60.471 | 50,000 | 0.510 | ||
| 12/02/2026 | 0.500 | 69.800 | 550,000 | 60.081 | 500,000 | 0.510 | ||
| 11/02/2026 | 0.475 | 70.000 | 50,000 | 45.681 | ||||
| 10/02/2026 | 0.510 | 71.550 | 0 | 49.578 | ||||
| 09/02/2026 | 0.510 | 70.350 | 100,000 | 59.855 | 50,000 | 0.510 | ||
| 06/02/2026 | 0.455 | 67.600 | 550,000 | 56.000 | 450,000 | 0.460 | 50,000 | 0.435 |
| 05/02/2026 | 0.445 | 67.450 | 50,000 | 52.560 | 50,000 | 0.440 | ||
| 04/02/2026 | 0.475 | 68.750 | 100,000 | 55.792 | 100,000 | 0.483 | ||
| 03/02/2026 | 0.500 | 70.450 | 350,000 | 53.341 | 350,000 | 0.495 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |