13250 三生中銀六五購Ａ (认购证)
按盘价 
0.027 +0.001 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.026 | 23.000 | 11,450,000 | 99.830 | 5,725,000 | 0.024 | 5,725,000 | 0.026 |
| 02/02/2026 | 0.027 | 23.040 | 6,400,000 | 100.427 | 3,200,000 | 0.027 | 3,200,000 | 0.026 |
| 30/01/2026 | 0.030 | 23.300 | 250,000 | 101.227 | 100,000 | 0.032 | 150,000 | 0.031 |
| 29/01/2026 | 0.032 | 23.920 | 1,000,000 | 99.395 | 1,000,000 | 0.032 | ||
| 28/01/2026 | 0.035 | 24.260 | 200,000 | 100.304 | 125,000 | 0.035 | 50,000 | 0.034 |
| 27/01/2026 | 0.035 | 24.080 | 7,075,000 | 100.933 | 3,000,000 | 0.033 | 4,075,000 | 0.034 |
| 26/01/2026 | 0.029 | 23.600 | 5,900,000 | 96.423 | 3,000,000 | 0.032 | 2,900,000 | 0.032 |
| 23/01/2026 | 0.039 | 24.360 | 6,250,000 | 101.794 | 3,100,000 | 0.040 | 3,150,000 | 0.039 |
| 22/01/2026 | 0.037 | 23.960 | 6,875,000 | 101.658 | 3,575,000 | 0.040 | 3,300,000 | 0.041 |
| 21/01/2026 | 0.044 | 25.000 | 4,250,000 | 102.115 | 2,075,000 | 0.047 | 2,175,000 | 0.046 |
| 20/01/2026 | 0.047 | 25.000 | 7,300,000 | 104.616 | 3,500,000 | 0.048 | 3,800,000 | 0.048 |
| 19/01/2026 | 0.048 | 25.020 | 16,125,000 | 105.020 | 8,475,000 | 0.053 | 7,650,000 | 0.053 |
| 16/01/2026 | 0.059 | 26.480 | 5,700,000 | 104.628 | 2,850,000 | 0.062 | 2,850,000 | 0.062 |
| 15/01/2026 | 0.064 | 26.960 | 8,700,000 | 105.436 | 4,350,000 | 0.069 | 4,350,000 | 0.069 |
| 14/01/2026 | 0.068 | 27.320 | 16,025,000 | 106.034 | 7,400,000 | 0.075 | 8,475,000 | 0.074 |
| 13/01/2026 | 0.082 | 28.320 | 13,600,000 | 110.144 | 6,825,000 | 0.084 | 6,775,000 | 0.084 |
| 12/01/2026 | 0.072 | 27.100 | 9,525,000 | 109.739 | 4,675,000 | 0.072 | 4,850,000 | 0.072 |
| 09/01/2026 | 0.081 | 27.660 | 4,550,000 | 111.907 | 2,275,000 | 0.078 | 2,275,000 | 0.078 |
| 08/01/2026 | 0.080 | 27.500 | 9,275,000 | 111.741 | 4,625,000 | 0.085 | 4,650,000 | 0.085 |
| 07/01/2026 | 0.086 | 28.140 | 6,650,000 | 111.730 | 3,375,000 | 0.077 | 3,275,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |