13289 民行摩通六四購Ａ (认购证)
按盘价 
0.028 -0.007 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.035 | 3.890 | 0 | 41.048 | ||||
| 29/01/2026 | 0.047 | 4.010 | 0 | 40.385 | ||||
| 28/01/2026 | 0.034 | 3.900 | 0 | 40.008 | ||||
| 27/01/2026 | 0.031 | 3.850 | 0 | 40.308 | ||||
| 26/01/2026 | 0.030 | 3.800 | 0 | 41.202 | ||||
| 23/01/2026 | 0.030 | 3.820 | 0 | 39.979 | ||||
| 22/01/2026 | 0.030 | 3.800 | 0 | 40.323 | ||||
| 21/01/2026 | 0.028 | 3.730 | 1,200,000 | 41.422 | 1,200,000 | 0.028 | ||
| 20/01/2026 | 0.030 | 3.780 | 0 | 40.462 | ||||
| 19/01/2026 | 0.030 | 3.720 | 0 | 41.927 | ||||
| 16/01/2026 | 0.033 | 3.760 | 0 | 41.114 | ||||
| 15/01/2026 | 0.037 | 3.790 | 18,000 | 41.224 | 18,000 | 0.037 | ||
| 14/01/2026 | 0.043 | 3.840 | 50,000 | 41.187 | 50,000 | 0.043 | ||
| 13/01/2026 | 0.048 | 3.900 | 400,000 | 40.429 | 400,000 | 0.048 | ||
| 12/01/2026 | 0.048 | 3.860 | 0 | 41.385 | ||||
| 09/01/2026 | 0.048 | 3.860 | 417,000 | 40.799 | 417,000 | 0.048 | ||
| 08/01/2026 | 0.055 | 3.890 | 0 | 41.308 | ||||
| 07/01/2026 | 0.060 | 3.930 | 200,000 | 40.997 | 200,000 | 0.060 | ||
| 06/01/2026 | 0.067 | 3.950 | 0 | 41.630 | ||||
| 05/01/2026 | 0.067 | 3.940 | 0 | 41.733 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |