13306 中芯信證六三購Ａ (认购证)
按盘价 
0.395 +0.030 (+8.219%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.365 | 77.350 | 1,525,000 | 44.308 | ||||
| 14/01/2026 | 0.330 | 75.950 | 247,500 | 34.048 | ||||
| 13/01/2026 | 0.305 | 74.450 | 722,500 | 36.831 | ||||
| 12/01/2026 | 0.320 | 75.300 | 122,500 | 35.745 | ||||
| 09/01/2026 | 0.310 | 74.400 | 410,000 | 40.741 | ||||
| 08/01/2026 | 0.325 | 74.950 | 14,785,000 | 44.362 | 1,000,000 | 0.345 | ||
| 07/01/2026 | 0.330 | 74.700 | 390,000 | 50.269 | ||||
| 06/01/2026 | 0.350 | 75.600 | 1,040,000 | 52.883 | ||||
| 05/01/2026 | 0.350 | 76.500 | 1,105,000 | 41.388 | 280,000 | 0.350 | ||
| 02/01/2026 | 0.325 | 75.100 | 2,102,500 | 40.750 | 1,000,000 | 0.280 | ||
| 31/12/2025 | 0.270 | 71.450 | 2,350,000 | 45.047 | 2,000,000 | 0.280 | ||
| 30/12/2025 | 0.285 | 72.500 | 16,920,000 | 43.215 | 4,545,000 | 0.281 | ||
| 29/12/2025 | 0.241 | 69.550 | 1,315,000 | 45.176 | 1,200,000 | 0.276 | ||
| 24/12/2025 | 0.265 | 71.050 | 1,222,500 | 43.828 | 307,500 | 0.255 | ||
| 23/12/2025 | 0.232 | 68.900 | 9,085,000 | 44.021 | 2,472,500 | 0.230 | 3,000,000 | 0.239 |
| 22/12/2025 | 0.231 | 68.900 | 10,665,000 | 43.300 | 3,962,500 | 0.226 | 2,527,500 | 0.240 |
| 19/12/2025 | 0.170 | 65.050 | 290,000 | 40.780 | 50,000 | 0.183 | ||
| 18/12/2025 | 0.172 | 64.700 | 1,210,000 | 43.381 | 805,000 | 0.172 | 40,000 | 0.172 |
| 17/12/2025 | 0.168 | 64.750 | 1,060,000 | 41.230 | ||||
| 16/12/2025 | 0.146 | 63.450 | 4,030,000 | 39.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |