13317 中芯信證六九沽Ａ (认沽证)
实時 按盘价 不变0.017 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/01/20260.01777.350070.141
14/01/20260.01775.950068.995
13/01/20260.01774.450067.829
12/01/20260.01775.300068.330
09/01/20260.01774.400067.281
08/01/20260.01774.950067.561
07/01/20260.01774.700067.252
06/01/20260.01775.600067.733
05/01/20260.01776.500068.253
02/01/20260.01775.100066.875
31/12/20250.01771.450063.909
30/12/20250.01772.500064.651
29/12/20250.01769.550062.250
24/12/20250.01871.050063.741
23/12/20250.01868.900061.997
22/12/20250.01868.900061.889
19/12/20250.01865.050058.378
18/12/20250.01864.700057.976
17/12/20250.01864.750057.921
16/12/20250.01863.4505,000,00056.712
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。