13339 Ｓ金法興六五沽Ａ (认沽证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.022 | 3,466.000 | 440,500 | 29.544 | 440,500 | 0.024 | ||
| 21/01/2026 | 0.019 | 3,480.000 | 0 | 28.895 | ||||
| 20/01/2026 | 0.026 | 3,384.000 | 0 | 28.348 | ||||
| 19/01/2026 | 0.028 | 3,353.000 | 0 | 27.920 | ||||
| 16/01/2026 | 0.034 | 3,304.000 | 0 | 27.586 | ||||
| 15/01/2026 | 0.034 | 3,300.000 | 0 | 27.377 | ||||
| 14/01/2026 | 0.034 | 3,321.000 | 0 | 27.829 | ||||
| 13/01/2026 | 0.040 | 3,282.000 | 0 | 27.859 | ||||
| 12/01/2026 | 0.038 | 3,297.000 | 0 | 27.802 | ||||
| 09/01/2026 | 0.048 | 3,204.000 | 0 | 26.607 | ||||
| 08/01/2026 | 0.054 | 3,175.000 | 0 | 26.559 | ||||
| 07/01/2026 | 0.052 | 3,190.000 | 0 | 26.619 | ||||
| 06/01/2026 | 0.053 | 3,194.000 | 0 | 26.753 | ||||
| 05/01/2026 | 0.058 | 3,168.000 | 0 | 26.602 | ||||
| 02/01/2026 | 0.065 | 3,141.000 | 0 | 26.447 | ||||
| 31/12/2025 | 0.073 | 3,112.000 | 0 | 26.362 | ||||
| 30/12/2025 | 0.068 | 3,128.000 | 0 | 26.212 | ||||
| 29/12/2025 | 0.055 | 3,197.000 | 0 | 26.461 | ||||
| 24/12/2025 | 0.052 | 3,213.000 | 0 | 26.069 | ||||
| 23/12/2025 | 0.050 | 3,210.000 | 20,000 | 25.663 | 20,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |