13340 中芯瑞銀六三購Ａ (认购证)
按盘价 
0.315 +0.020 (+6.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.295 | 69.750 | 1,010,000 | 53.353 | 990,000 | 0.295 | ||
| 04/12/2025 | 0.280 | 69.800 | 0 | 45.310 | ||||
| 03/12/2025 | 0.255 | 67.200 | 867,500 | 52.549 | 852,500 | 0.260 | 15,000 | 0.265 |
| 02/12/2025 | 0.280 | 68.650 | 0 | 53.315 | ||||
| 01/12/2025 | 0.280 | 69.450 | 0 | 47.130 | ||||
| 28/11/2025 | 0.280 | 68.800 | 800,000 | 51.177 | 680,000 | 0.280 | ||
| 27/11/2025 | 0.275 | 68.350 | 255,000 | 51.802 | 117,500 | 0.310 | ||
| 26/11/2025 | 0.280 | 68.850 | 0 | 50.311 | ||||
| 25/11/2025 | 0.270 | 67.950 | 17,500 | 51.469 | 17,500 | 0.275 | ||
| 24/11/2025 | 0.270 | 68.050 | 507,500 | 50.547 | 22,500 | 0.239 | 405,000 | 0.253 |
| 21/11/2025 | 0.285 | 68.800 | 207,500 | 51.266 | 2,500 | 0.285 | ||
| 20/11/2025 | 0.350 | 73.500 | 110,000 | 45.238 | ||||
| 19/11/2025 | 0.350 | 73.000 | 10,000 | 49.390 | ||||
| 18/11/2025 | 0.375 | 74.000 | 10,000 | 53.002 | ||||
| 17/11/2025 | 0.360 | 72.950 | 0 | 53.896 | ||||
| 14/11/2025 | 0.370 | 73.500 | 67,500 | 53.554 | ||||
| 13/11/2025 | 0.395 | 75.600 | 467,500 | 48.074 | 35,000 | 0.360 | 180,000 | 0.357 |
| 12/11/2025 | 0.360 | 73.250 | 190,000 | 50.351 | 50,000 | 0.325 | ||
| 11/11/2025 | 0.350 | 72.650 | 72,500 | 49.957 | 10,000 | 0.350 | ||
| 10/11/2025 | 0.380 | 74.700 | 65,000 | 47.491 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |