13340 中芯瑞銀六三購Ａ (认购证)
按盘价 
0.430 +0.020 (+4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.410 | 77.350 | 580,000 | 60.629 | 352,500 | 0.413 | ||
| 14/01/2026 | 0.370 | 75.950 | 0 | 44.688 | ||||
| 13/01/2026 | 0.355 | 74.450 | 140,000 | 56.596 | 90,000 | 0.360 | 50,000 | 0.355 |
| 12/01/2026 | 0.355 | 75.300 | 55,000 | 39.389 | 55,000 | 0.342 | ||
| 09/01/2026 | 0.350 | 74.400 | 437,500 | 51.235 | 387,500 | 0.361 | ||
| 08/01/2026 | 0.360 | 74.950 | 747,500 | 50.894 | 395,000 | 0.360 | ||
| 07/01/2026 | 0.365 | 74.700 | 42,500 | 58.072 | ||||
| 06/01/2026 | 0.385 | 75.600 | 55,000 | 60.871 | ||||
| 05/01/2026 | 0.385 | 76.500 | 60,000 | 46.498 | 25,000 | 0.410 | ||
| 02/01/2026 | 0.365 | 75.100 | 75,000 | 50.556 | ||||
| 31/12/2025 | 0.305 | 71.450 | 10,000 | 52.383 | 7,500 | 0.310 | ||
| 30/12/2025 | 0.320 | 72.500 | 62,500 | 49.906 | 10,000 | 0.320 | ||
| 29/12/2025 | 0.275 | 69.550 | 205,000 | 52.410 | 2,500 | 0.275 | ||
| 24/12/2025 | 0.295 | 71.050 | 62,500 | 47.729 | ||||
| 23/12/2025 | 0.265 | 68.900 | 27,500 | 50.474 | ||||
| 22/12/2025 | 0.265 | 68.900 | 195,000 | 50.144 | 100,000 | 0.234 | ||
| 19/12/2025 | 0.197 | 65.050 | 385,000 | 44.976 | ||||
| 18/12/2025 | 0.196 | 64.700 | 0 | 46.685 | ||||
| 17/12/2025 | 0.196 | 64.750 | 90,000 | 46.054 | ||||
| 16/12/2025 | 0.170 | 63.450 | 262,500 | 42.367 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 14:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |