13340 中芯瑞銀六三購Ａ (认购证)
按盘价 
0.102 -0.047 (-31.544%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.149 | 64.600 | 0 | 62.427 | ||||
| 27/02/2026 | 0.212 | 68.000 | 0 | 64.028 | ||||
| 26/02/2026 | 0.212 | 67.600 | 0 | 72.440 | ||||
| 25/02/2026 | 0.246 | 69.850 | 0 | 61.838 | ||||
| 24/02/2026 | 0.246 | 69.400 | 0 | 72.966 | ||||
| 23/02/2026 | 0.275 | 71.100 | 475,000 | 69.621 | 360,000 | 0.259 | ||
| 20/02/2026 | 0.217 | 67.700 | 15,000 | 66.592 | 15,000 | 0.223 | ||
| 16/02/2026 | 0.255 | 69.900 | 0 | 61.873 | ||||
| 13/02/2026 | 0.255 | 70.350 | 0 | 47.289 | ||||
| 12/02/2026 | 0.249 | 69.800 | 0 | 52.464 | ||||
| 11/02/2026 | 0.245 | 70.000 | 2,500 | 38.998 | 2,500 | 0.245 | ||
| 10/02/2026 | 0.280 | 71.550 | 0 | 49.487 | ||||
| 09/02/2026 | 0.265 | 70.350 | 205,000 | 57.465 | 205,000 | 0.257 | ||
| 06/02/2026 | 0.218 | 67.600 | 200,000 | 55.056 | ||||
| 05/02/2026 | 0.207 | 67.450 | 5,000 | 46.437 | ||||
| 04/02/2026 | 0.232 | 68.750 | 10,000 | 48.337 | 10,000 | 0.230 | ||
| 03/02/2026 | 0.275 | 70.450 | 40,000 | 60.812 | 20,000 | 0.300 | 20,000 | 0.319 |
| 02/02/2026 | 0.300 | 72.200 | 10,000 | 54.317 | 10,000 | 0.300 | ||
| 30/01/2026 | 0.370 | 75.400 | 0 | 65.712 | ||||
| 29/01/2026 | 0.395 | 77.250 | 0 | 53.824 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |