13350 阿里摩利六三沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/01/20260.010163.2000101.639
20/01/20260.010159.700098.719
19/01/20260.010160.400098.377
16/01/20260.010166.200099.527
15/01/20260.010164.600097.896
14/01/20260.010169.000099.632
13/01/20260.010159.900093.849
12/01/20260.010154.3005,00089.886
09/01/20260.010146.500083.293
08/01/20260.010142.600080.247
07/01/20260.010145.900081.828
06/01/20260.010150.800084.272
05/01/20260.010152.800084.914
02/01/20260.010149.000081.135
31/12/20250.010142.800076.437
30/12/20250.010144.500077.049
29/12/20250.010143.300075.876
24/12/20250.010146.000075.347
23/12/20250.010147.200075.649
22/12/20250.010146.400074.791
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。