13356 中芯中銀六九沽Ａ (认沽证)
实時 按盘价 不变0.019 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/01/20260.01977.250072.989
20/01/20260.01974.500070.788
19/01/20260.01977.000072.524
16/01/20260.01979.200073.677
15/01/20260.01977.350072.216
14/01/20260.01975.950071.054
13/01/20260.01974.450069.873
12/01/20260.01975.300070.378
09/01/20260.01974.400069.309
08/01/20260.01974.950069.590
07/01/20260.01974.700069.275
06/01/20260.01975.600069.759
05/01/20260.01976.500070.283
02/01/20260.01975.100068.882
31/12/20250.01971.450065.876
30/12/20250.01972.500066.625
29/12/20250.01969.550064.193
24/12/20250.02071.050065.639
23/12/20250.02068.900063.873
22/12/20250.02068.900063.762
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。