13396 贛鋒法巴六五購Ａ (认购证)
按盘价 
0.206 -0.019 (-8.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.225 | 60.400 | 10,000 | 75.866 | ||||
| 11/03/2026 | 0.300 | 61.650 | 98,000 | 80.474 | ||||
| 10/03/2026 | 0.238 | 61.400 | 10,278,000 | 72.830 | 560,000 | 0.247 | 7,614,000 | 0.256 |
| 09/03/2026 | 0.236 | 60.350 | 11,284,000 | 75.389 | 5,440,000 | 0.198 | 5,422,000 | 0.159 |
| 06/03/2026 | 0.223 | 58.950 | 1,158,000 | 76.268 | 694,000 | 0.226 | 312,000 | 0.236 |
| 05/03/2026 | 0.230 | 59.100 | 698,000 | 76.078 | 288,000 | 0.245 | 110,000 | 0.277 |
| 04/03/2026 | 0.242 | 59.250 | 898,000 | 76.525 | 2,000 | 0.248 | 872,000 | 0.247 |
| 03/03/2026 | 0.255 | 59.150 | 1,526,000 | 77.870 | 870,000 | 0.320 | ||
| 02/03/2026 | 0.455 | 66.350 | 1,120,000 | 74.342 | 592,000 | 0.440 | 24,000 | 0.460 |
| 27/02/2026 | 0.550 | 68.800 | 572,000 | 72.416 | 16,000 | 0.540 | 284,000 | 0.558 |
| 26/02/2026 | 0.560 | 68.900 | 1,330,000 | 72.367 | 210,000 | 0.570 | 770,000 | 0.610 |
| 25/02/2026 | 0.530 | 67.500 | 638,000 | 74.244 | 276,000 | 0.542 | 188,000 | 0.557 |
| 24/02/2026 | 0.540 | 66.400 | 4,062,000 | 78.455 | 2,776,000 | 0.510 | 558,000 | 0.516 |
| 23/02/2026 | 0.540 | 66.500 | 2,214,000 | 77.536 | 792,000 | 0.559 | 978,000 | 0.518 |
| 20/02/2026 | 0.410 | 61.300 | 3,920,000 | 81.498 | 184,000 | 0.409 | 3,348,000 | 0.414 |
| 16/02/2026 | 0.480 | 63.300 | 734,000 | 79.363 | 330,000 | 0.492 | 272,000 | 0.479 |
| 13/02/2026 | 0.400 | 60.500 | 276,000 | 79.405 | 38,000 | 0.427 | 72,000 | 0.407 |
| 12/02/2026 | 0.475 | 62.550 | 1,094,000 | 79.348 | 122,000 | 0.428 | 154,000 | 0.474 |
| 11/02/2026 | 0.435 | 61.200 | 5,546,000 | 79.529 | 2,484,000 | 0.392 | 1,830,000 | 0.428 |
| 10/02/2026 | 0.350 | 58.200 | 1,422,000 | 80.119 | 480,000 | 0.360 | 442,000 | 0.378 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |