13407 建行瑞銀六五購Ａ (认购证)
按盘价 
0.285 +0.015 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.270 | 7.770 | 0 | 45.570 | ||||
| 13/01/2026 | 0.270 | 7.810 | 0 | 43.086 | ||||
| 12/01/2026 | 0.250 | 7.720 | 0 | 40.623 | ||||
| 09/01/2026 | 0.232 | 7.590 | 0 | 40.519 | ||||
| 08/01/2026 | 0.237 | 7.610 | 0 | 41.053 | ||||
| 07/01/2026 | 0.245 | 7.620 | 0 | 43.077 | ||||
| 06/01/2026 | 0.255 | 7.730 | 0 | 40.907 | ||||
| 05/01/2026 | 0.255 | 7.670 | 0 | 43.731 | ||||
| 02/01/2026 | 0.265 | 7.800 | 0 | 40.034 | ||||
| 31/12/2025 | 0.249 | 7.690 | 0 | 39.899 | ||||
| 30/12/2025 | 0.250 | 7.720 | 0 | 38.437 | ||||
| 29/12/2025 | 0.237 | 7.620 | 0 | 38.908 | ||||
| 24/12/2025 | 0.227 | 7.560 | 0 | 37.747 | ||||
| 23/12/2025 | 0.237 | 7.610 | 0 | 38.346 | ||||
| 22/12/2025 | 0.225 | 7.540 | 0 | 37.617 | ||||
| 19/12/2025 | 0.224 | 7.490 | 0 | 39.104 | ||||
| 18/12/2025 | 0.224 | 7.520 | 0 | 37.636 | ||||
| 17/12/2025 | 0.212 | 7.430 | 640,000 | 37.723 | 320,000 | 0.211 | 320,000 | 0.209 |
| 16/12/2025 | 0.207 | 7.390 | 0 | 37.701 | ||||
| 15/12/2025 | 0.238 | 7.550 | 0 | 40.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |