13453 恒指法興二甲購Ａ (认购证)
按盘价 
0.022 -0.004 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2022 | 0.026 | 20,045.770 | 7,400,000 | 23.403 | 1,350,000 | 0.028 | 1,000,000 | 0.026 |
| 05/08/2022 | 0.029 | 20,201.940 | 8,970,000 | 23.042 | 6,270,000 | 0.030 | ||
| 04/08/2022 | 0.030 | 20,174.040 | 40,720,000 | 23.405 | 12,800,000 | 0.030 | 870,000 | 0.029 |
| 03/08/2022 | 0.027 | 19,767.090 | 33,210,000 | 24.857 | 6,340,000 | 0.029 | 22,380,000 | 0.028 |
| 02/08/2022 | 0.028 | 19,689.210 | 130,920,000 | 25.496 | 51,610,000 | 0.029 | 75,760,000 | 0.027 |
| 01/08/2022 | 0.037 | 20,165.840 | 57,820,000 | 24.973 | 27,200,000 | 0.036 | 28,140,000 | 0.036 |
| 29/07/2022 | 0.037 | 20,156.510 | 81,420,000 | 24.717 | 19,040,000 | 0.038 | 59,880,000 | 0.039 |
| 28/07/2022 | 0.050 | 20,622.680 | 18,510,000 | 24.649 | 6,170,000 | 0.054 | 11,940,000 | 0.052 |
| 27/07/2022 | 0.055 | 20,670.040 | 2,084,310,000 | 25.270 | 1,034,080,000 | 0.058 | 1,049,690,000 | 0.058 |
| 26/07/2022 | 0.066 | 20,905.880 | 29,020,000 | 25.841 | 24,270,000 | 0.063 | 4,750,000 | 0.063 |
| 25/07/2022 | 0.057 | 20,562.940 | 3,027,130,000 | 26.273 | 1,509,290,000 | 0.057 | 1,513,660,000 | 0.057 |
| 22/07/2022 | 0.062 | 20,609.140 | 11,420,000 | 26.683 | 6,430,000 | 0.064 | 4,180,000 | 0.062 |
| 21/07/2022 | 0.061 | 20,574.630 | 2,835,150,000 | 26.595 | 1,411,390,000 | 0.069 | 1,422,260,000 | 0.068 |
| 20/07/2022 | 0.073 | 20,890.220 | 54,130,000 | 26.680 | 38,460,000 | 0.077 | 13,730,000 | 0.076 |
| 19/07/2022 | 0.065 | 20,661.060 | 40,420,000 | 26.746 | 19,170,000 | 0.065 | 20,170,000 | 0.067 |
| 18/07/2022 | 0.072 | 20,846.180 | 66,360,000 | 26.778 | 37,530,000 | 0.068 | 27,290,000 | 0.068 |
| 15/07/2022 | 0.056 | 20,297.720 | 1,233,980,000 | 26.953 | 604,950,000 | 0.064 | 627,430,000 | 0.064 |
| 14/07/2022 | 0.068 | 20,751.210 | 27,030,000 | 26.283 | 13,030,000 | 0.071 | 14,000,000 | 0.070 |
| 13/07/2022 | 0.073 | 20,797.950 | 16,210,000 | 26.792 | 8,500,000 | 0.077 | 7,110,000 | 0.074 |
| 12/07/2022 | 0.075 | 20,844.740 | 1,734,670,000 | 26.798 | 859,920,000 | 0.083 | 874,500,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/08/2022 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |