13463 中芯信證六六沽Ａ (认沽证)
按盘价 
0.010 -0.007 (-41.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.010 | 79.850 | 5,855,000 | 54.636 | ||||
| 21/05/2026 | 0.017 | 74.200 | 5,970,000 | 49.271 | ||||
| 20/05/2026 | 0.014 | 75.150 | 2,040,000 | 47.978 | 750,000 | 0.012 | ||
| 19/05/2026 | 0.032 | 68.500 | 392,500 | 43.603 | ||||
| 18/05/2026 | 0.032 | 68.700 | 2,885,000 | 43.772 | 2,245,000 | 0.029 | ||
| 15/05/2026 | 0.023 | 71.150 | 5,782,500 | 43.278 | 2,155,000 | 0.012 | ||
| 14/05/2026 | 0.026 | 71.500 | 40,000 | 45.983 | ||||
| 13/05/2026 | 0.018 | 74.150 | 895,000 | 45.849 | ||||
| 12/05/2026 | 0.013 | 76.600 | 2,500 | 45.982 | ||||
| 11/05/2026 | 0.013 | 76.600 | 2,567,500 | 45.531 | ||||
| 08/05/2026 | 0.021 | 73.350 | 2,020,000 | 44.217 | ||||
| 07/05/2026 | 0.014 | 76.750 | 1,707,500 | 45.105 | ||||
| 06/05/2026 | 0.019 | 74.850 | 6,817,500 | 45.176 | 1,845,000 | 0.013 | ||
| 05/05/2026 | 0.030 | 70.800 | 12,657,500 | 42.993 | ||||
| 04/05/2026 | 0.026 | 72.150 | 17,010,000 | 43.394 | 5,000,000 | 0.023 | ||
| 30/04/2026 | 0.033 | 70.900 | 15,655,000 | 43.310 | 2,817,500 | 0.051 | 7,952,500 | 0.046 |
| 29/04/2026 | 0.058 | 65.800 | 15,915,000 | 41.273 | 12,835,000 | 0.064 | ||
| 28/04/2026 | 0.056 | 66.050 | 8,662,500 | 40.821 | 4,462,500 | 0.054 | 472,500 | 0.059 |
| 27/04/2026 | 0.048 | 68.250 | 5,077,500 | 43.373 | 3,445,000 | 0.046 | ||
| 24/04/2026 | 0.082 | 64.300 | 3,760,000 | 45.767 | 3,247,500 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |