13463 中芯信證六六沽Ａ (认沽证)
按盘价 
0.083 +0.011 (+15.278%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.072 | 77.000 | 5,000 | 50.110 | 2,500 | 0.070 | 2,500 | 0.070 |
| 16/01/2026 | 0.066 | 79.200 | 205,000 | 50.609 | 52,500 | 0.067 | 152,500 | 0.065 |
| 15/01/2026 | 0.072 | 77.350 | 300,000 | 50.024 | 50,000 | 0.071 | 250,000 | 0.075 |
| 14/01/2026 | 0.084 | 75.950 | 300,000 | 51.834 | 200,000 | 0.088 | 100,000 | 0.082 |
| 13/01/2026 | 0.090 | 74.450 | 115,000 | 51.452 | 7,500 | 0.091 | 107,500 | 0.085 |
| 12/01/2026 | 0.088 | 75.300 | 1,007,500 | 51.960 | 607,500 | 0.092 | 367,500 | 0.092 |
| 09/01/2026 | 0.092 | 74.400 | 6,665,000 | 51.436 | 3,215,000 | 0.089 | 3,302,500 | 0.089 |
| 08/01/2026 | 0.089 | 74.950 | 7,002,500 | 51.189 | 3,305,000 | 0.082 | 3,407,500 | 0.082 |
| 07/01/2026 | 0.090 | 74.700 | 7,420,000 | 50.990 | 3,340,000 | 0.088 | 3,640,000 | 0.087 |
| 06/01/2026 | 0.087 | 75.600 | 3,210,000 | 51.176 | 1,555,000 | 0.079 | 1,555,000 | 0.078 |
| 05/01/2026 | 0.085 | 76.500 | 200,000 | 51.695 | 200,000 | 0.086 | ||
| 02/01/2026 | 0.089 | 75.100 | 1,855,000 | 50.531 | 562,500 | 0.092 | 762,500 | 0.095 |
| 31/12/2025 | 0.105 | 71.450 | 755,000 | 49.416 | 235,000 | 0.100 | 175,000 | 0.098 |
| 30/12/2025 | 0.100 | 72.500 | 1,262,500 | 49.591 | 562,500 | 0.105 | 667,500 | 0.106 |
| 29/12/2025 | 0.115 | 69.550 | 0 | 48.912 | ||||
| 24/12/2025 | 0.109 | 71.050 | 235,000 | 49.137 | 117,500 | 0.110 | 27,500 | 0.108 |
| 23/12/2025 | 0.120 | 68.900 | 1,155,000 | 48.553 | 467,500 | 0.121 | 280,000 | 0.116 |
| 22/12/2025 | 0.121 | 68.900 | 1,187,500 | 48.719 | 180,000 | 0.124 | 457,500 | 0.123 |
| 19/12/2025 | 0.148 | 65.050 | 135,000 | 48.491 | 80,000 | 0.146 | 55,000 | 0.142 |
| 18/12/2025 | 0.151 | 64.700 | 110,000 | 48.476 | 77,500 | 0.151 | 25,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |