13573 阿里信證六三購Ａ (认购证)
按盘价 
0.183 -0.012 (-6.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.195 | 155.000 | 4,515,000 | 42.793 | 1,830,000 | 0.196 | 2,475,000 | 0.197 |
| 04/12/2025 | 0.198 | 154.400 | 14,670,000 | 43.802 | 6,080,000 | 0.195 | 7,020,000 | 0.194 |
| 03/12/2025 | 0.196 | 153.600 | 26,005,000 | 44.300 | 12,060,000 | 0.202 | 13,015,000 | 0.202 |
| 02/12/2025 | 0.230 | 157.000 | 21,385,000 | 44.644 | 10,725,000 | 0.242 | 10,155,000 | 0.241 |
| 01/12/2025 | 0.210 | 154.900 | 33,755,000 | 44.220 | 16,685,000 | 0.221 | 16,455,000 | 0.221 |
| 28/11/2025 | 0.193 | 151.500 | 50,000 | 45.291 | 50,000 | 0.200 | ||
| 27/11/2025 | 0.186 | 150.600 | 130,585,000 | 45.110 | 63,610,000 | 0.202 | 64,160,000 | 0.201 |
| 26/11/2025 | 0.226 | 154.800 | 41,310,000 | 45.648 | 19,660,000 | 0.237 | 21,195,000 | 0.237 |
| 25/11/2025 | 0.270 | 157.800 | 12,105,000 | 47.619 | 1,845,000 | 0.248 | 9,765,000 | 0.280 |
| 24/11/2025 | 0.244 | 154.500 | 101,190,000 | 48.037 | 48,830,000 | 0.208 | 49,510,000 | 0.206 |
| 21/11/2025 | 0.187 | 147.600 | 97,605,000 | 47.447 | 48,225,000 | 0.200 | 49,095,000 | 0.200 |
| 20/11/2025 | 0.250 | 154.800 | 8,065,000 | 47.660 | 3,855,000 | 0.252 | 3,980,000 | 0.254 |
| 19/11/2025 | 0.265 | 156.400 | 2,270,000 | 47.496 | 1,275,000 | 0.267 | 770,000 | 0.270 |
| 18/11/2025 | 0.255 | 154.600 | 2,370,000 | 48.140 | 1,145,000 | 0.281 | 1,070,000 | 0.271 |
| 17/11/2025 | 0.260 | 154.900 | 4,955,000 | 48.250 | 2,310,000 | 0.266 | 2,605,000 | 0.261 |
| 14/11/2025 | 0.260 | 154.900 | 4,105,000 | 47.645 | 1,995,000 | 0.281 | 2,070,000 | 0.281 |
| 13/11/2025 | 0.320 | 162.000 | 14,185,000 | 46.211 | 6,670,000 | 0.322 | 7,415,000 | 0.312 |
| 12/11/2025 | 0.280 | 156.800 | 1,500,000 | 47.556 | 350,000 | 0.281 | 1,065,000 | 0.280 |
| 11/11/2025 | 0.310 | 160.400 | 4,950,000 | 46.589 | 1,990,000 | 0.304 | 2,955,000 | 0.306 |
| 10/11/2025 | 0.350 | 163.400 | 4,635,000 | 47.521 | 2,035,000 | 0.332 | 2,595,000 | 0.333 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |