13967 港交摩通六四購Ａ (认购证)
按盘价 
0.047 -0.006 (-11.321%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.053 | 404.600 | 280,350,000 | 33.740 | 140,090,000 | 0.055 | 140,240,000 | 0.055 |
| 05/12/2025 | 0.057 | 407.400 | 620,000 | 33.376 | 310,000 | 0.050 | 310,000 | 0.047 |
| 04/12/2025 | 0.056 | 406.400 | 140,000 | 33.330 | 120,000 | 0.056 | 20,000 | 0.054 |
| 03/12/2025 | 0.057 | 404.200 | 0 | 33.936 | ||||
| 02/12/2025 | 0.066 | 410.200 | 0 | 33.722 | ||||
| 01/12/2025 | 0.069 | 412.600 | 0 | 33.459 | ||||
| 28/11/2025 | 0.070 | 411.000 | 600,000 | 33.664 | 600,000 | 0.070 | ||
| 27/11/2025 | 0.073 | 411.800 | 800,000 | 33.798 | 110,000 | 0.077 | 690,000 | 0.078 |
| 26/11/2025 | 0.080 | 413.200 | 120,660,000 | 34.351 | 60,320,000 | 0.086 | 60,340,000 | 0.086 |
| 25/11/2025 | 0.087 | 415.400 | 380,000 | 34.519 | 380,000 | 0.089 | ||
| 24/11/2025 | 0.085 | 415.200 | 390,000 | 34.174 | 90,000 | 0.081 | 300,000 | 0.086 |
| 21/11/2025 | 0.078 | 409.200 | 101,490,000 | 34.376 | 50,550,000 | 0.085 | 50,940,000 | 0.085 |
| 20/11/2025 | 0.094 | 417.600 | 140,420,000 | 34.290 | 70,230,000 | 0.097 | 70,190,000 | 0.097 |
| 19/11/2025 | 0.095 | 416.400 | 20,000 | 34.621 | 20,000 | 0.096 | ||
| 18/11/2025 | 0.101 | 416.800 | 0 | 35.128 | ||||
| 17/11/2025 | 0.111 | 422.200 | 280,150,000 | 34.809 | 140,020,000 | 0.112 | 140,080,000 | 0.112 |
| 14/11/2025 | 0.121 | 425.200 | 40,000 | 34.832 | 20,000 | 0.118 | 20,000 | 0.130 |
| 13/11/2025 | 0.148 | 436.600 | 100,000 | 34.521 | 100,000 | 0.148 | ||
| 12/11/2025 | 0.148 | 437.400 | 70,000 | 34.183 | 70,000 | 0.141 | ||
| 11/11/2025 | 0.147 | 435.400 | 0 | 34.474 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |