14022 匯豐摩通六六購Ａ (认购证)
按盘价 
0.320 -0.005 (-1.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.325 | 128.400 | 1,440,000 | 31.263 | 1,360,000 | 0.329 | ||
| 19/01/2026 | 0.300 | 127.000 | 1,000,000 | 30.206 | 1,000,000 | 0.300 | ||
| 16/01/2026 | 0.330 | 128.500 | 1,020,000 | 31.433 | 1,000,000 | 0.335 | ||
| 15/01/2026 | 0.315 | 128.200 | 120,000 | 29.293 | 80,000 | 0.300 | 40,000 | 0.315 |
| 14/01/2026 | 0.290 | 127.000 | 280,000 | 27.739 | 280,000 | 0.290 | ||
| 13/01/2026 | 0.300 | 126.400 | 40,000 | 30.876 | 40,000 | 0.303 | ||
| 12/01/2026 | 0.255 | 124.100 | 4,180,000 | 28.331 | 2,860,000 | 0.250 | 1,180,000 | 0.249 |
| 09/01/2026 | 0.255 | 124.800 | 980,000 | 26.303 | 480,000 | 0.249 | 500,000 | 0.249 |
| 08/01/2026 | 0.255 | 124.300 | 320,000 | 27.419 | 320,000 | 0.247 | ||
| 07/01/2026 | 0.305 | 127.200 | 800,000 | 29.031 | 800,000 | 0.320 | ||
| 06/01/2026 | 0.320 | 128.800 | 1,180,000 | 27.490 | 1,140,000 | 0.296 | 40,000 | 0.328 |
| 05/01/2026 | 0.270 | 124.900 | 1,100,000 | 28.415 | 1,100,000 | 0.275 | ||
| 02/01/2026 | 0.260 | 124.300 | 1,520,000 | 27.777 | 1,520,000 | 0.241 | ||
| 31/12/2025 | 0.228 | 122.400 | 340,000 | 26.397 | 120,000 | 0.229 | 180,000 | 0.226 |
| 30/12/2025 | 0.236 | 123.000 | 620,000 | 26.219 | 280,000 | 0.237 | 340,000 | 0.234 |
| 29/12/2025 | 0.219 | 121.900 | 2,840,000 | 25.665 | 1,140,000 | 0.225 | 1,700,000 | 0.235 |
| 24/12/2025 | 0.250 | 123.800 | 2,320,000 | 26.222 | 1,160,000 | 0.248 | 1,160,000 | 0.240 |
| 23/12/2025 | 0.226 | 122.300 | 1,300,000 | 25.312 | 1,140,000 | 0.228 | 140,000 | 0.228 |
| 22/12/2025 | 0.217 | 121.300 | 1,420,000 | 25.844 | 160,000 | 0.217 | 1,260,000 | 0.218 |
| 19/12/2025 | 0.194 | 119.300 | 1,540,000 | 25.811 | 820,000 | 0.196 | 680,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |