14067 恒指瑞信一九購B (认购证)
实時 按盘价 升0.058 +0.007 (+13.725%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/06/20210.05128,558.590019.355
16/06/20210.05128,436.840019.886
15/06/20210.05828,638.530019.905
11/06/20210.06628,842.130019.742
10/06/20210.06328,738.880019.756
09/06/20210.06528,742.630019.959
08/06/20210.06628,781.380019.824
07/06/20210.06728,787.280019.848
04/06/20210.07228,918.100019.719
03/06/20210.07328,966.030019.521
02/06/20210.08629,297.620019.412
01/06/20210.09929,468.000020.068
31/05/20210.08729,151.800020.214
28/05/20210.08729,124.410020.148
27/05/20210.08629,113.200020.004
26/05/20210.08629,166.010019.662
25/05/20210.07828,910.860019.898
24/05/20210.06228,412.260020.044
21/05/20210.06228,458.440019.621
20/05/20210.06228,450.290019.590
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。