14274 阿里瑞銀四六沽Ａ (认沽证)
按盘价 
0.052 -0.001 (-1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2024 | 0.053 | 76.150 | 3,020,000 | 37.929 | 1,800,000 | 0.049 | 1,220,000 | 0.045 |
| 07/05/2024 | 0.045 | 78.050 | 8,810,000 | 39.378 | 4,320,000 | 0.044 | 4,190,000 | 0.043 |
| 06/05/2024 | 0.041 | 79.500 | 7,850,000 | 41.387 | 3,560,000 | 0.041 | 4,290,000 | 0.041 |
| 03/05/2024 | 0.042 | 79.200 | 3,840,000 | 39.943 | 1,920,000 | 0.043 | 1,920,000 | 0.043 |
| 02/05/2024 | 0.057 | 76.100 | 0 | 39.235 | ||||
| 30/04/2024 | 0.066 | 74.350 | 0 | 37.392 | ||||
| 29/04/2024 | 0.066 | 74.350 | 0 | 37.093 | ||||
| 26/04/2024 | 0.063 | 75.300 | 10,000 | 38.580 | 10,000 | 0.063 | ||
| 25/04/2024 | 0.075 | 73.000 | 10,000 | 36.317 | 10,000 | 0.075 | ||
| 24/04/2024 | 0.081 | 72.500 | 10,000 | 38.598 | 10,000 | 0.090 | ||
| 23/04/2024 | 0.101 | 69.800 | 0 | 39.523 | ||||
| 22/04/2024 | 0.112 | 68.450 | 0 | 40.185 | ||||
| 19/04/2024 | 0.121 | 66.700 | 0 | 32.232 | ||||
| 18/04/2024 | 0.112 | 67.900 | 0 | 33.851 | ||||
| 17/04/2024 | 0.110 | 68.000 | 0 | 32.093 | ||||
| 16/04/2024 | 0.108 | 68.450 | 200,000 | 34.180 | 200,000 | 0.106 | ||
| 15/04/2024 | 0.093 | 70.400 | 0 | 34.062 | ||||
| 12/04/2024 | 0.084 | 71.650 | 0 | 33.530 | ||||
| 11/04/2024 | 0.072 | 74.200 | 0 | 37.075 | ||||
| 10/04/2024 | 0.072 | 73.950 | 110,000 | 35.684 | 110,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2024 13:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |