14287 小米瑞銀六四購Ａ (认购证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.023 | 41.980 | 900,000 | 52.735 | ||||
| 03/12/2025 | 0.018 | 40.220 | 0 | 53.118 | ||||
| 02/12/2025 | 0.018 | 40.700 | 150,000 | 51.648 | ||||
| 01/12/2025 | 0.016 | 40.300 | 460,000 | 50.742 | ||||
| 28/11/2025 | 0.018 | 41.020 | 880,000 | 50.143 | ||||
| 27/11/2025 | 0.021 | 41.100 | 120,000 | 52.122 | ||||
| 26/11/2025 | 0.020 | 40.100 | 1,160,000 | 53.689 | ||||
| 25/11/2025 | 0.015 | 40.340 | 1,090,000 | 48.620 | ||||
| 24/11/2025 | 0.014 | 38.660 | 0 | 51.546 | ||||
| 21/11/2025 | 0.013 | 38.080 | 560,000 | 51.435 | ||||
| 20/11/2025 | 0.012 | 37.700 | 3,290,000 | 51.135 | ||||
| 19/11/2025 | 0.016 | 38.820 | 2,230,000 | 52.154 | ||||
| 18/11/2025 | 0.017 | 40.780 | 4,540,000 | 48.106 | ||||
| 17/11/2025 | 0.019 | 41.960 | 4,410,000 | 46.721 | 100,000 | 0.019 | 1,220,000 | 0.019 |
| 14/11/2025 | 0.021 | 42.360 | 3,620,000 | 46.761 | 1,120,000 | 0.020 | ||
| 13/11/2025 | 0.023 | 43.500 | 830,000 | 45.264 | ||||
| 12/11/2025 | 0.025 | 43.700 | 7,580,000 | 45.910 | ||||
| 11/11/2025 | 0.022 | 42.980 | 2,220,000 | 45.499 | ||||
| 10/11/2025 | 0.020 | 42.360 | 230,000 | 45.435 | ||||
| 07/11/2025 | 0.021 | 42.240 | 7,230,000 | 45.979 | 2,690,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |