14383 小米中銀六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/05/20260.01030.0000165.667
21/05/20260.01029.6600165.441
20/05/20260.01030.1400160.805
19/05/20260.01030.6400156.233
18/05/20260.01030.6600154.294
15/05/20260.01030.7000148.953
14/05/20260.01031.7200142.419
13/05/20260.01031.8000140.543
12/05/20260.01031.4600140.708
11/05/20260.01031.7000138.175
08/05/20260.01031.6800134.274
07/05/20260.01031.1200135.528
06/05/20260.01030.8200135.634
05/05/20260.01030.4600136.050
04/05/20260.01030.9800132.523
30/04/20260.01029.0200136.747
29/04/20260.01030.1400130.648
28/04/20260.01029.9200130.558
27/04/20260.01031.1000124.521
24/04/20260.01031.2000121.277
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。