14383 小米中銀六六購Ａ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.015 | 41.980 | 0 | 51.527 | ||||
| 03/12/2025 | 0.014 | 40.220 | 0 | 53.824 | ||||
| 02/12/2025 | 0.014 | 40.700 | 0 | 52.707 | ||||
| 01/12/2025 | 0.014 | 40.300 | 0 | 53.328 | ||||
| 28/11/2025 | 0.014 | 41.020 | 540,000 | 51.602 | ||||
| 27/11/2025 | 0.014 | 41.100 | 0 | 51.331 | ||||
| 26/11/2025 | 0.013 | 40.100 | 180,000 | 52.149 | ||||
| 25/11/2025 | 0.013 | 40.340 | 660,000 | 51.469 | ||||
| 24/11/2025 | 0.011 | 38.660 | 0 | 52.484 | ||||
| 21/11/2025 | 0.011 | 38.080 | 400,000 | 53.184 | ||||
| 20/11/2025 | 0.011 | 37.700 | 100,000 | 53.769 | ||||
| 19/11/2025 | 0.014 | 38.820 | 100,000 | 54.465 | ||||
| 18/11/2025 | 0.017 | 40.780 | 0 | 53.117 | ||||
| 17/11/2025 | 0.019 | 41.960 | 0 | 52.281 | ||||
| 14/11/2025 | 0.020 | 42.360 | 0 | 51.878 | ||||
| 13/11/2025 | 0.022 | 43.500 | 360,000 | 50.977 | ||||
| 12/11/2025 | 0.024 | 43.700 | 930,000 | 51.738 | ||||
| 11/11/2025 | 0.019 | 42.980 | 190,000 | 49.663 | ||||
| 10/11/2025 | 0.019 | 42.360 | 0 | 50.672 | ||||
| 07/11/2025 | 0.019 | 42.240 | 0 | 50.548 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |