14394 港交法巴六五購Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.013 | 407.400 | 500,000 | 33.101 | 150,000 | 0.011 | ||
| 04/12/2025 | 0.012 | 406.400 | 350,000 | 32.446 | ||||
| 03/12/2025 | 0.013 | 404.200 | 2,500,000 | 33.643 | 1,800,000 | 0.013 | ||
| 02/12/2025 | 0.013 | 410.200 | 900,000 | 32.063 | 700,000 | 0.013 | ||
| 01/12/2025 | 0.013 | 412.600 | 5,400,000 | 31.415 | 4,650,000 | 0.013 | ||
| 28/11/2025 | 0.015 | 411.000 | 9,450,000 | 32.941 | 7,350,000 | 0.014 | ||
| 27/11/2025 | 0.016 | 411.800 | 2,100,000 | 33.347 | ||||
| 26/11/2025 | 0.018 | 413.200 | 3,600,000 | 34.243 | 2,950,000 | 0.019 | ||
| 25/11/2025 | 0.019 | 415.400 | 750,000 | 34.111 | 550,000 | 0.019 | ||
| 24/11/2025 | 0.019 | 415.200 | 11,400,000 | 34.059 | 9,000,000 | 0.019 | ||
| 21/11/2025 | 0.018 | 409.200 | 100,000 | 34.567 | 100,000 | 0.018 | ||
| 20/11/2025 | 0.021 | 417.600 | 900,000 | 34.295 | 200,000 | 0.020 | 700,000 | 0.021 |
| 19/11/2025 | 0.021 | 416.400 | 150,000 | 34.489 | 150,000 | 0.021 | ||
| 18/11/2025 | 0.022 | 416.800 | 0 | 34.830 | ||||
| 17/11/2025 | 0.023 | 422.200 | 0 | 33.974 | ||||
| 14/11/2025 | 0.025 | 425.200 | 0 | 34.038 | ||||
| 13/11/2025 | 0.029 | 436.600 | 550,000 | 33.129 | 450,000 | 0.028 | ||
| 12/11/2025 | 0.029 | 437.400 | 1,800,000 | 32.833 | 1,300,000 | 0.029 | 500,000 | 0.029 |
| 11/11/2025 | 0.028 | 435.400 | 650,000 | 32.698 | 500,000 | 0.030 | 150,000 | 0.028 |
| 10/11/2025 | 0.029 | 436.000 | 5,750,000 | 32.946 | 5,150,000 | 0.029 | 600,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 15:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |