14578 中煤信證六四購Ａ (认购证)
按盘价 
0.830 +0.030 (+3.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.800 | 14.460 | 0 | |||||
| 18/03/2026 | 0.800 | 14.120 | 0 | 85.704 | ||||
| 17/03/2026 | 0.800 | 14.010 | 0 | 94.767 | ||||
| 16/03/2026 | 0.840 | 14.190 | 0 | 97.863 | ||||
| 13/03/2026 | 0.880 | 14.480 | 0 | 88.979 | ||||
| 12/03/2026 | 0.950 | 14.880 | 1,000,000 | 86.883 | 1,000,000 | 0.955 | ||
| 11/03/2026 | 0.750 | 14.190 | 0 | |||||
| 10/03/2026 | 0.600 | 13.400 | 5,000 | 5,000 | 0.600 | |||
| 09/03/2026 | 0.680 | 13.830 | 15,000 | 15,000 | 0.723 | |||
| 06/03/2026 | 0.570 | 13.680 | 0 | |||||
| 05/03/2026 | 0.570 | 13.200 | 65,000 | 50,000 | 0.566 | |||
| 04/03/2026 | 0.620 | 13.420 | 0 | 38.276 | ||||
| 03/03/2026 | 0.620 | 13.390 | 0 | 43.745 | ||||
| 02/03/2026 | 0.620 | 13.500 | 15,000 | |||||
| 27/02/2026 | 0.530 | 13.000 | 0 | |||||
| 26/02/2026 | 0.400 | 12.170 | 0 | 42.007 | ||||
| 25/02/2026 | 0.435 | 12.400 | 0 | 39.274 | ||||
| 24/02/2026 | 0.455 | 12.500 | 0 | 39.937 | ||||
| 23/02/2026 | 0.405 | 12.220 | 0 | 39.194 | ||||
| 20/02/2026 | 0.405 | 12.180 | 0 | 41.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |