14593 金沙法興六四購Ｂ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.018 | 18.840 | 1,736,000 | 39.475 | 1,680,000 | 0.018 | ||
| 27/01/2026 | 0.019 | 18.770 | 3,296,000 | 40.280 | 1,380,000 | 0.018 | ||
| 26/01/2026 | 0.019 | 18.830 | 920,000 | 39.556 | 920,000 | 0.019 | ||
| 23/01/2026 | 0.019 | 18.760 | 1,252,000 | 39.231 | 68,000 | 0.020 | ||
| 22/01/2026 | 0.019 | 18.660 | 1,488,000 | 39.673 | 136,000 | 0.019 | 360,000 | 0.018 |
| 21/01/2026 | 0.018 | 18.400 | 1,500,000 | 40.646 | 756,000 | 0.016 | 52,000 | 0.017 |
| 20/01/2026 | 0.017 | 18.450 | 556,000 | 39.420 | 116,000 | 0.017 | ||
| 19/01/2026 | 0.018 | 18.340 | 1,608,000 | 40.528 | 96,000 | 0.020 | ||
| 16/01/2026 | 0.022 | 18.590 | 5,364,000 | 40.255 | 1,688,000 | 0.022 | 1,556,000 | 0.023 |
| 15/01/2026 | 0.025 | 18.930 | 3,308,000 | 39.109 | 988,000 | 0.022 | 2,108,000 | 0.025 |
| 14/01/2026 | 0.024 | 18.780 | 3,772,000 | 39.442 | 1,676,000 | 0.025 | 400,000 | 0.026 |
| 13/01/2026 | 0.022 | 18.530 | 4,504,000 | 39.890 | 412,000 | 0.022 | 2,172,000 | 0.025 |
| 12/01/2026 | 0.023 | 18.600 | 7,072,000 | 39.677 | 460,000 | 0.021 | 6,084,000 | 0.022 |
| 09/01/2026 | 0.025 | 18.750 | 4,628,000 | 38.917 | 1,744,000 | 0.027 | 2,884,000 | 0.025 |
| 08/01/2026 | 0.025 | 18.740 | 14,692,000 | 38.761 | 2,036,000 | 0.025 | 9,508,000 | 0.025 |
| 07/01/2026 | 0.038 | 19.620 | 2,288,000 | 37.640 | 260,000 | 0.040 | 1,672,000 | 0.039 |
| 06/01/2026 | 0.046 | 19.940 | 2,564,000 | 37.847 | 680,000 | 0.045 | 1,208,000 | 0.046 |
| 05/01/2026 | 0.042 | 19.750 | 2,128,000 | 37.706 | 1,528,000 | 0.043 | 580,000 | 0.043 |
| 02/01/2026 | 0.048 | 19.980 | 5,532,000 | 37.360 | 3,756,000 | 0.048 | 1,396,000 | 0.043 |
| 31/12/2025 | 0.042 | 19.600 | 3,296,000 | 37.768 | 480,000 | 0.039 | 2,384,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |