14648 小米瑞銀六三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/01/20260.01035.420098.991
20/01/20260.01035.480097.998
19/01/20260.01036.480093.656
16/01/20260.01037.100089.447
15/01/20260.01037.860086.252
14/01/20260.01037.780085.899
13/01/20260.01037.980084.609
12/01/20260.01038.740081.579
09/01/20260.01037.820082.834
08/01/20260.01038.020081.655
07/01/20260.01038.160080.685
06/01/20260.01038.760078.340
05/01/20260.01039.340076.092
02/01/20260.01040.280071.950
31/12/20250.01039.300073.905
30/12/20250.01039.360073.269
29/12/20250.01038.580075.102
24/12/20250.01039.220071.193
23/12/20250.01039.200070.832
22/12/20250.01039.800068.795
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/01/2026 10:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。