14679 新特摩利四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 6.580 | 0 | 182.039 | ||||
| 17/09/2024 | 0.010 | 6.370 | 0 | 184.774 | ||||
| 16/09/2024 | 0.010 | 6.300 | 0 | 185.387 | ||||
| 13/09/2024 | 0.010 | 6.490 | 0 | 178.276 | ||||
| 12/09/2024 | 0.010 | 6.570 | 0 | 175.637 | ||||
| 11/09/2024 | 0.010 | 6.420 | 0 | 177.990 | ||||
| 10/09/2024 | 0.010 | 6.480 | 0 | 175.782 | ||||
| 09/09/2024 | 0.010 | 6.720 | 0 | 169.866 | ||||
| 06/09/2024 | 0 | 163.798 | ||||||
| 05/09/2024 | 0.010 | 6.900 | 0 | 163.015 | ||||
| 04/09/2024 | 0.010 | 6.930 | 0 | 161.660 | ||||
| 03/09/2024 | 0.010 | 6.900 | 0 | 161.458 | ||||
| 02/09/2024 | 0.010 | 6.720 | 0 | 164.236 | ||||
| 30/08/2024 | 0.010 | 7.010 | 0 | 156.436 | ||||
| 29/08/2024 | 0.010 | 6.770 | 0 | 160.294 | ||||
| 28/08/2024 | 0.010 | 6.410 | 0 | 166.754 | ||||
| 27/08/2024 | 0.010 | 6.730 | 0 | 159.611 | ||||
| 26/08/2024 | 0.010 | 6.880 | 0 | 156.059 | ||||
| 23/08/2024 | 0.010 | 6.960 | 0 | 152.578 | ||||
| 22/08/2024 | 0.010 | 7.120 | 0 | 149.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |