14681 Ｓ金星展六五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.010 | 3,466.000 | 23,000 | 25.506 | 17,000 | 0.010 | 6,000 | 0.012 |
| 21/01/2026 | 0.016 | 3,480.000 | 0 | 27.955 | ||||
| 20/01/2026 | 0.016 | 3,384.000 | 0 | 25.646 | ||||
| 19/01/2026 | 0.019 | 3,353.000 | 200,000 | 25.686 | 200,000 | 0.019 | ||
| 16/01/2026 | 0.022 | 3,304.000 | 0 | 24.969 | ||||
| 15/01/2026 | 0.022 | 3,300.000 | 1,928,000 | 24.776 | 1,928,000 | 0.022 | ||
| 14/01/2026 | 0.022 | 3,321.000 | 97,996,000 | 25.205 | 48,414,000 | 0.022 | 49,510,000 | 0.022 |
| 13/01/2026 | 0.025 | 3,282.000 | 82,350,000 | 24.886 | 42,375,000 | 0.025 | 39,975,000 | 0.025 |
| 12/01/2026 | 0.026 | 3,297.000 | 78,728,000 | 25.399 | 38,478,000 | 0.027 | 40,250,000 | 0.027 |
| 09/01/2026 | 0.032 | 3,204.000 | 64,669,000 | 23.907 | 32,169,000 | 0.033 | 32,000,000 | 0.033 |
| 08/01/2026 | 0.038 | 3,175.000 | 57,092,000 | 24.077 | 30,840,000 | 0.037 | 26,252,000 | 0.037 |
| 07/01/2026 | 0.035 | 3,190.000 | 66,719,000 | 23.899 | 30,268,000 | 0.034 | 36,351,000 | 0.034 |
| 06/01/2026 | 0.036 | 3,194.000 | 58,404,000 | 24.067 | 28,850,000 | 0.036 | 29,554,000 | 0.036 |
| 05/01/2026 | 0.041 | 3,168.000 | 46,926,000 | 24.087 | 23,269,500 | 0.044 | 23,656,500 | 0.044 |
| 02/01/2026 | 0.048 | 3,141.000 | 40,869,500 | 24.129 | 19,884,000 | 0.053 | 20,985,500 | 0.053 |
| 31/12/2025 | 0.055 | 3,112.000 | 42,718,000 | 24.081 | 21,493,000 | 0.051 | 21,225,000 | 0.051 |
| 30/12/2025 | 0.052 | 3,128.000 | 4,775,000 | 24.118 | 4,766,000 | 0.055 | ||
| 29/12/2025 | 0.039 | 3,197.000 | 67,659,500 | 24.053 | 32,082,000 | 0.035 | 35,577,500 | 0.035 |
| 24/12/2025 | 0.039 | 3,213.000 | 56,306,000 | 24.100 | 27,859,500 | 0.037 | 28,246,500 | 0.037 |
| 23/12/2025 | 0.040 | 3,210.000 | 51,818,500 | 24.148 | 25,510,000 | 0.040 | 26,238,500 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |