14783 信義麥銀六四購Ａ (认购证)
按盘价 
0.022 -0.006 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.028 | 8.710 | 2,900,000 | 64.015 | 1,450,000 | 0.030 | 1,450,000 | 0.030 |
| 12/01/2026 | 0.029 | 8.690 | 1,430,000 | 64.502 | 705,000 | 0.029 | 725,000 | 0.028 |
| 09/01/2026 | 0.026 | 8.510 | 1,865,000 | 64.121 | 855,000 | 0.030 | 1,010,000 | 0.030 |
| 08/01/2026 | 0.032 | 8.730 | 2,160,000 | 64.006 | 1,080,000 | 0.030 | 1,080,000 | 0.030 |
| 07/01/2026 | 0.034 | 8.730 | 1,830,000 | 64.703 | 915,000 | 0.041 | 915,000 | 0.040 |
| 06/01/2026 | 0.042 | 9.030 | 2,560,000 | 63.797 | 1,280,000 | 0.039 | 1,280,000 | 0.038 |
| 05/01/2026 | 0.033 | 8.700 | 2,660,000 | 63.866 | 1,330,000 | 0.030 | 1,330,000 | 0.030 |
| 02/01/2026 | 0.029 | 8.490 | 300,000 | 63.590 | 150,000 | 0.027 | 150,000 | 0.027 |
| 31/12/2025 | 0.027 | 8.270 | 1,060,000 | 64.850 | 530,000 | 0.027 | 530,000 | 0.027 |
| 30/12/2025 | 0.030 | 8.400 | 3,090,000 | 64.359 | 1,545,000 | 0.030 | 1,545,000 | 0.031 |
| 29/12/2025 | 0.034 | 8.490 | 3,120,000 | 64.890 | 1,570,000 | 0.037 | 1,550,000 | 0.037 |
| 24/12/2025 | 0.040 | 8.610 | 2,820,000 | 64.410 | 1,410,000 | 0.040 | 1,410,000 | 0.038 |
| 23/12/2025 | 0.037 | 8.500 | 1,340,000 | 64.187 | 705,000 | 0.037 | 635,000 | 0.036 |
| 22/12/2025 | 0.037 | 8.430 | 2,025,000 | 64.864 | 1,420,000 | 0.037 | 605,000 | 0.035 |
| 19/12/2025 | 0.033 | 8.230 | 1,420,000 | 64.690 | 710,000 | 0.033 | 710,000 | 0.032 |
| 18/12/2025 | 0.029 | 8.080 | 1,090,000 | 64.276 | 305,000 | 0.029 | 545,000 | 0.029 |
| 17/12/2025 | 0.029 | 8.070 | 1,200,000 | 64.103 | 600,000 | 0.029 | 600,000 | 0.028 |
| 16/12/2025 | 0.031 | 8.120 | 320,000 | 64.200 | 320,000 | 0.031 | ||
| 15/12/2025 | 0.036 | 8.240 | 2,620,000 | 64.820 | 1,310,000 | 0.038 | 1,310,000 | 0.038 |
| 12/12/2025 | 0.044 | 8.460 | 905,000 | 64.531 | 495,000 | 0.037 | 410,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |