14833 小米瑞銀六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.010 | 37.860 | 0 | 68.694 | ||||
| 14/01/2026 | 0.010 | 37.780 | 0 | 68.614 | ||||
| 13/01/2026 | 0.010 | 37.980 | 0 | 67.815 | ||||
| 12/01/2026 | 0.010 | 38.740 | 0 | 65.733 | ||||
| 09/01/2026 | 0.010 | 37.820 | 0 | 67.141 | ||||
| 08/01/2026 | 0.010 | 38.020 | 0 | 66.408 | ||||
| 07/01/2026 | 0.010 | 38.160 | 0 | 65.824 | ||||
| 06/01/2026 | 0.010 | 38.760 | 0 | 64.207 | ||||
| 05/01/2026 | 0.010 | 39.340 | 0 | 62.641 | ||||
| 02/01/2026 | 0.010 | 40.280 | 0 | 59.861 | ||||
| 31/12/2025 | 0.010 | 39.300 | 0 | 61.585 | ||||
| 30/12/2025 | 0.010 | 39.360 | 0 | 61.198 | ||||
| 29/12/2025 | 0.010 | 38.580 | 0 | 62.720 | ||||
| 24/12/2025 | 0.010 | 39.220 | 0 | 60.220 | ||||
| 23/12/2025 | 0.010 | 39.200 | 0 | 60.024 | ||||
| 22/12/2025 | 0.010 | 39.800 | 0 | 58.527 | ||||
| 19/12/2025 | 0.010 | 40.540 | 530,000 | 56.383 | ||||
| 18/12/2025 | 0.010 | 40.200 | 0 | 56.902 | ||||
| 17/12/2025 | 0.010 | 41.220 | 60,000 | 54.614 | ||||
| 16/12/2025 | 0.010 | 40.900 | 0 | 55.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 07:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |