14849 Ｓ金摩通六四沽Ａ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.017 | 3,466.000 | 1,802,000 | 25.641 | 589,500 | 0.017 | 642,000 | 0.020 |
| 21/01/2026 | 0.017 | 3,480.000 | 13,565,000 | 25.881 | 5,956,500 | 0.014 | 5,055,000 | 0.017 |
| 20/01/2026 | 0.024 | 3,384.000 | 3,170,000 | 25.037 | 220,000 | 0.027 | 2,950,000 | 0.026 |
| 19/01/2026 | 0.029 | 3,353.000 | 1,500,500 | 25.138 | 800,500 | 0.028 | 700,000 | 0.029 |
| 16/01/2026 | 0.037 | 3,304.000 | 0 | 24.858 | ||||
| 15/01/2026 | 0.038 | 3,300.000 | 2,323,000 | 24.799 | 1,611,500 | 0.039 | 711,500 | 0.038 |
| 14/01/2026 | 0.035 | 3,321.000 | 4,238,000 | 24.793 | 1,188,000 | 0.037 | 3,050,000 | 0.036 |
| 13/01/2026 | 0.042 | 3,282.000 | 157,500 | 24.743 | 57,500 | 0.042 | 100,000 | 0.040 |
| 12/01/2026 | 0.043 | 3,297.000 | 10,331,000 | 25.273 | 4,800,500 | 0.044 | 5,530,500 | 0.044 |
| 09/01/2026 | 0.061 | 3,204.000 | 49,695,000 | 24.517 | 24,620,000 | 0.062 | 25,075,000 | 0.062 |
| 08/01/2026 | 0.071 | 3,175.000 | 248,000 | 24.653 | 248,000 | 0.070 | ||
| 07/01/2026 | 0.067 | 3,190.000 | 289,500 | 24.595 | 254,000 | 0.067 | 35,500 | 0.065 |
| 06/01/2026 | 0.068 | 3,194.000 | 1,053,000 | 24.724 | 500,000 | 0.070 | 553,000 | 0.067 |
| 05/01/2026 | 0.079 | 3,168.000 | 1,053,000 | 25.008 | 363,000 | 0.081 | 540,000 | 0.080 |
| 02/01/2026 | 0.088 | 3,141.000 | 1,172,000 | 24.717 | 674,000 | 0.093 | 498,000 | 0.090 |
| 31/12/2025 | 0.099 | 3,112.000 | 1,002,000 | 24.572 | 403,000 | 0.095 | 599,000 | 0.099 |
| 30/12/2025 | 0.095 | 3,128.000 | 2,737,000 | 24.732 | 2,068,000 | 0.101 | 610,000 | 0.096 |
| 29/12/2025 | 0.075 | 3,197.000 | 6,768,500 | 24.940 | 3,187,000 | 0.069 | 3,581,500 | 0.072 |
| 24/12/2025 | 0.071 | 3,213.000 | 45,884,000 | 24.554 | 22,950,500 | 0.067 | 22,869,500 | 0.067 |
| 23/12/2025 | 0.072 | 3,210.000 | 33,980,000 | 24.528 | 16,650,000 | 0.073 | 17,330,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |