14856 洛鉬花旗六五沽Ａ (认沽证)
按盘价 
0.243 +0.011 (+4.741%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2025 | 0.232 | 6.540 | 1,335,000 | 77.387 | 667,500 | 0.229 | 667,500 | 0.229 |
| 21/05/2025 | 0.230 | 6.610 | 255,000 | 77.684 | 127,500 | 0.234 | 127,500 | 0.234 |
| 20/05/2025 | 0.242 | 6.320 | 1,071,000 | 79.458 | 535,500 | 0.241 | 535,500 | 0.241 |
| 19/05/2025 | 0.244 | 6.340 | 699,000 | 80.145 | 349,500 | 0.248 | 349,500 | 0.248 |
| 16/05/2025 | 0.243 | 6.350 | 465,000 | 79.721 | 232,500 | 0.242 | 232,500 | 0.242 |
| 15/05/2025 | 0.250 | 6.370 | 75,000 | 81.683 | 37,500 | 0.248 | 37,500 | 0.248 |
| 14/05/2025 | 0.243 | 6.570 | 648,000 | 82.386 | 324,000 | 0.247 | 324,000 | 0.246 |
| 13/05/2025 | 0.250 | 6.420 | 1,200,000 | 82.141 | 600,000 | 0.247 | 600,000 | 0.246 |
| 12/05/2025 | 0.249 | 6.470 | 0 | 82.434 | ||||
| 09/05/2025 | 0.265 | 6.100 | 0 | 81.192 | ||||
| 08/05/2025 | 0.260 | 6.150 | 0 | 80.521 | ||||
| 07/05/2025 | 0.260 | 6.240 | 0 | 81.674 | ||||
| 06/05/2025 | 0.265 | 6.130 | 0 | 81.638 | ||||
| 02/05/2025 | 0.265 | 6.140 | 0 | 81.388 | ||||
| 30/04/2025 | 0.265 | 6.100 | 0 | 80.633 | ||||
| 29/04/2025 | 0.265 | 6.150 | 0 | 80.980 | ||||
| 28/04/2025 | 0.270 | 6.100 | 0 | 81.455 | ||||
| 25/04/2025 | 0.280 | 5.930 | 0 | 81.267 | ||||
| 24/04/2025 | 0.280 | 5.910 | 0 | 80.876 | ||||
| 23/04/2025 | 0.280 | 5.880 | 0 | 80.335 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |