14924 小米星展六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/01/20260.01035.240077.547
21/01/20260.01035.420076.736
20/01/20260.01035.480076.251
19/01/20260.01036.48090,00073.322
16/01/20260.01037.100070.857
15/01/20260.01037.860068.694
14/01/20260.01037.780068.614
13/01/20260.01037.980067.815
12/01/20260.01038.740065.733
09/01/20260.01037.820067.141
08/01/20260.01038.020066.408
07/01/20260.01038.160065.824
06/01/20260.01038.760064.207
05/01/20260.01039.340062.641
02/01/20260.01040.280059.861
31/12/20250.01039.300061.585
30/12/20250.01039.360061.198
29/12/20250.01038.580062.720
24/12/20250.01039.220060.220
23/12/20250.01039.200060.024
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。