14976 恒指中銀一乙購D (认购证)
实時 按盘价 不变0.018 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/09/20210.01824,192.160031.188
23/09/20210.01824,510.980029.696
21/09/20210.01824,221.540030.632
20/09/20210.01824,099.140030.975
17/09/20210.01824,920.760027.185
16/09/20210.01824,667.850028.076
15/09/20210.01825,033.210026.464
14/09/20210.01825,502.230024.469
13/09/20210.01825,813.810023.124
10/09/20210.01826,205.910021.325
09/09/20210.01825,716.000023.109
08/09/20210.01826,320.930020.692
07/09/20210.01826,353.630100,00020.488100,0000.018
06/09/20210.01626,163.630020.536
03/09/20210.01625,901.990021.307
02/09/20210.01626,090.430020.534
01/09/20210.01626,028.290020.687
31/08/20210.01625,878.990021.160
30/08/20210.01625,539.540022.315
27/08/20210.01625,407.890022.544
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/09/2021 08:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。