15097 小米信證六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/04/20260.01032.0600278.522
15/04/20260.01030.9000278.780
14/04/20260.01030.8800270.100
13/04/20260.01030.6600263.795
10/04/20260.01030.9000241.397
09/04/20260.01031.3600232.275
08/04/20260.01032.7600217.435
02/04/20260.01030.8800204.085
01/04/20260.01032.0200193.654
31/03/20260.01031.7600191.913
30/03/20260.01032.3800185.243
27/03/20260.01033.0000173.543
26/03/20260.01032.4400173.988
25/03/20260.01032.5200171.130
24/03/20260.01032.6800167.957
23/03/20260.01032.0600168.895
20/03/20260.01033.2000157.014
19/03/20260.01036.3200141.021
18/03/20260.01035.1400144.487
17/03/20260.01035.3600141.869
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。