15169 融創瑞通一乙購A (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/10/2021090.839
12/10/20210.01115.620090.116
11/10/20210.01114.920094.741
08/10/20210.01114.900092.747
07/10/20210.01115.280089.223
06/10/20210.01114.960090.944
05/10/20210.01115.020089.845
04/10/20210.01116.700077.494
30/09/20210.01116.600076.046
29/09/20210.01114.720088.378
28/09/20210.01114.880086.657
27/09/20210.01112.9600100.647
24/09/20210.01114.300088.598
23/09/20210.01115.360080.713
21/09/20210.01114.080088.574
20/09/20210.01112.980096.257
17/09/20210.01114.500083.624
16/09/20210.01113.720088.604
15/09/20210.01115.460076.406
14/09/20210.01116.30020,00070.82020,0000.011
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。