15198 騰訊星展六七購Ａ (认购证)
按盘价 
0.019 +0.004 (+26.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.015 | 502.000 | 2,550,000 | 31.679 | ||||
| 04/03/2026 | 0.015 | 506.000 | 2,200,000 | 30.717 | ||||
| 03/03/2026 | 0.017 | 510.500 | 1,450,000 | 30.902 | ||||
| 02/03/2026 | 0.017 | 514.000 | 2,150,000 | 30.041 | ||||
| 27/02/2026 | 0.021 | 518.000 | 2,000,000 | 31.121 | ||||
| 26/02/2026 | 0.018 | 512.000 | 2,050,000 | 30.621 | ||||
| 25/02/2026 | 0.021 | 522.500 | 50,000 | 29.916 | ||||
| 24/02/2026 | 0.021 | 520.000 | 6,050,000 | 30.325 | ||||
| 23/02/2026 | 0.028 | 538.000 | 1,550,000 | 29.629 | ||||
| 20/02/2026 | 0.023 | 522.000 | 1,800,000 | 30.517 | ||||
| 16/02/2026 | 0.027 | 533.000 | 1,000,000 | 29.602 | ||||
| 13/02/2026 | 0.029 | 532.000 | 4,400,000 | 30.431 | ||||
| 12/02/2026 | 0.030 | 535.500 | 6,400,000 | 29.985 | 1,000,000 | 0.031 | ||
| 11/02/2026 | 0.036 | 548.000 | 4,550,000 | 29.509 | ||||
| 10/02/2026 | 0.039 | 551.000 | 9,850,000 | 29.902 | ||||
| 09/02/2026 | 0.045 | 560.000 | 8,150,000 | 29.876 | 1,000,000 | 0.044 | ||
| 06/02/2026 | 0.040 | 547.500 | 14,950,000 | 30.729 | ||||
| 05/02/2026 | 0.047 | 558.500 | 18,250,000 | 30.584 | 8,450,000 | 0.041 | ||
| 04/02/2026 | 0.048 | 558.000 | 18,400,000 | 30.970 | 6,650,000 | 0.049 | ||
| 03/02/2026 | 0.062 | 581.000 | 215,850,000 | 29.699 | 77,150,000 | 0.060 | 114,400,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |