15198 騰訊星展六七購Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.015 | 517.000 | 100,000 | 34.514 | ||||
| 15/04/2026 | 0.012 | 499.000 | 0 | 36.312 | ||||
| 14/04/2026 | 0.010 | 493.200 | 0 | 35.711 | ||||
| 13/04/2026 | 0.010 | 490.000 | 1,800,000 | 36.275 | ||||
| 10/04/2026 | 0.011 | 504.500 | 50,000 | 33.316 | ||||
| 09/04/2026 | 0.014 | 508.500 | 1,500,000 | 34.668 | ||||
| 08/04/2026 | 0.014 | 508.000 | 500,000 | 34.648 | ||||
| 02/04/2026 | 0.011 | 489.200 | 200,000 | 35.527 | ||||
| 01/04/2026 | 0.012 | 496.600 | 0 | 34.559 | ||||
| 31/03/2026 | 0.010 | 484.000 | 100,000 | 35.451 | ||||
| 30/03/2026 | 0.011 | 481.600 | 600,000 | 36.757 | ||||
| 27/03/2026 | 0.012 | 493.400 | 2,550,000 | 34.517 | ||||
| 26/03/2026 | 0.014 | 495.600 | 0 | 35.465 | ||||
| 25/03/2026 | 0.014 | 505.500 | 2,500,000 | 33.075 | ||||
| 24/03/2026 | 0.017 | 514.000 | 2,200,000 | 33.036 | ||||
| 23/03/2026 | 0.013 | 498.400 | 20,150,000 | 33.589 | ||||
| 20/03/2026 | 0.017 | 508.000 | 3,150,000 | 33.855 | ||||
| 19/03/2026 | 0.018 | 513.000 | 13,000,000 | 33.033 | ||||
| 18/03/2026 | 0.030 | 550.500 | 3,800,000 | 30.284 | ||||
| 17/03/2026 | 0.033 | 550.000 | 550,000 | 31.656 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |