15213 騰訊信證六七購Ａ (认购证)
按盘价 
0.103 -0.008 (-7.207%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.111 | 622.000 | 3,150,000 | 30.517 | 1,150,000 | 0.116 | 1,250,000 | 0.114 |
| 14/01/2026 | 0.121 | 633.000 | 25,800,000 | 29.720 | 11,100,000 | 0.123 | 11,400,000 | 0.121 |
| 13/01/2026 | 0.113 | 627.500 | 7,150,000 | 29.031 | 2,950,000 | 0.121 | 2,300,000 | 0.122 |
| 12/01/2026 | 0.112 | 623.000 | 46,100,000 | 30.088 | 21,400,000 | 0.109 | 20,550,000 | 0.109 |
| 09/01/2026 | 0.099 | 611.000 | 18,150,000 | 29.810 | 5,850,000 | 0.100 | 9,350,000 | 0.100 |
| 08/01/2026 | 0.103 | 616.000 | 4,200,000 | 29.362 | 1,300,000 | 0.103 | 2,300,000 | 0.104 |
| 07/01/2026 | 0.113 | 624.500 | 11,100,000 | 29.462 | 4,550,000 | 0.109 | 5,500,000 | 0.110 |
| 06/01/2026 | 0.121 | 632.500 | 36,900,000 | 29.145 | 18,400,000 | 0.127 | 17,850,000 | 0.127 |
| 05/01/2026 | 0.113 | 624.500 | 14,050,000 | 29.381 | 7,150,000 | 0.115 | 6,150,000 | 0.116 |
| 02/01/2026 | 0.113 | 623.000 | 16,850,000 | 29.593 | 8,850,000 | 0.111 | 4,600,000 | 0.110 |
| 31/12/2025 | 0.090 | 599.000 | 3,150,000 | 30.010 | 1,900,000 | 0.091 | 1,100,000 | 0.092 |
| 30/12/2025 | 0.093 | 600.000 | 2,100,000 | 30.407 | 850,000 | 0.090 | 600,000 | 0.090 |
| 29/12/2025 | 0.090 | 596.500 | 9,100,000 | 30.443 | 3,950,000 | 0.099 | 5,050,000 | 0.098 |
| 24/12/2025 | 0.096 | 603.000 | 4,350,000 | 29.920 | 2,000,000 | 0.096 | 2,050,000 | 0.096 |
| 23/12/2025 | 0.095 | 602.000 | 5,250,000 | 29.752 | 1,300,000 | 0.103 | 3,600,000 | 0.101 |
| 22/12/2025 | 0.109 | 614.500 | 6,700,000 | 29.944 | 2,900,000 | 0.111 | 3,500,000 | 0.111 |
| 19/12/2025 | 0.112 | 614.000 | 17,300,000 | 30.653 | 8,550,000 | 0.109 | 7,300,000 | 0.109 |
| 18/12/2025 | 0.100 | 605.000 | 3,400,000 | 29.890 | 1,800,000 | 0.099 | 1,600,000 | 0.100 |
| 17/12/2025 | 0.102 | 605.000 | 9,100,000 | 30.351 | 4,200,000 | 0.097 | 4,500,000 | 0.097 |
| 16/12/2025 | 0.093 | 596.500 | 12,000,000 | 30.103 | 5,250,000 | 0.092 | 6,200,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 14:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |