15257 港交摩利六四購Ａ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.013 | 407.000 | 0 | 41.332 | ||||
| 06/03/2026 | 0.013 | 415.000 | 0 | 37.512 | ||||
| 05/03/2026 | 0.013 | 407.400 | 0 | 39.583 | ||||
| 04/03/2026 | 0.013 | 404.800 | 0 | 40.039 | ||||
| 03/03/2026 | 0.013 | 409.400 | 0 | 38.208 | ||||
| 02/03/2026 | 0.014 | 411.000 | 0 | 37.917 | ||||
| 27/02/2026 | 0.015 | 419.000 | 10,000 | 34.974 | 10,000 | 0.015 | ||
| 26/02/2026 | 0.015 | 415.400 | 400,000 | 35.277 | 330,000 | 0.013 | ||
| 25/02/2026 | 0.013 | 412.200 | 220,000 | 34.920 | 210,000 | 0.013 | ||
| 24/02/2026 | 0.014 | 413.600 | 20,000 | 34.720 | 20,000 | 0.014 | ||
| 23/02/2026 | 0.018 | 417.800 | 1,760,000 | 35.024 | 1,390,000 | 0.016 | ||
| 20/02/2026 | 0.016 | 407.800 | 50,000 | 36.290 | 50,000 | 0.016 | ||
| 16/02/2026 | 0.018 | 408.800 | 0 | 35.807 | ||||
| 13/02/2026 | 0.018 | 405.200 | 5,250,000 | 36.080 | 2,000,000 | 0.016 | 3,200,000 | 0.016 |
| 12/02/2026 | 0.021 | 414.000 | 660,000 | 34.483 | 430,000 | 0.021 | 230,000 | 0.021 |
| 11/02/2026 | 0.024 | 418.000 | 230,000 | 34.143 | 120,000 | 0.024 | 110,000 | 0.024 |
| 10/02/2026 | 0.024 | 417.200 | 4,270,000 | 34.153 | 2,560,000 | 0.026 | 1,220,000 | 0.025 |
| 09/02/2026 | 0.026 | 418.600 | 4,620,000 | 34.171 | 1,280,000 | 0.026 | 3,060,000 | 0.026 |
| 06/02/2026 | 0.021 | 407.600 | 5,380,000 | 34.929 | 2,420,000 | 0.021 | 2,880,000 | 0.020 |
| 05/02/2026 | 0.027 | 414.400 | 10,840,000 | 34.810 | 5,110,000 | 0.024 | 5,230,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |