15275 騰訊匯豐六七購Ｂ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.017 | 514.000 | 8,700,000 | 30.041 | ||||
| 27/02/2026 | 0.019 | 518.000 | 9,300,000 | 30.016 | ||||
| 26/02/2026 | 0.018 | 512.000 | 11,700,000 | 30.621 | ||||
| 25/02/2026 | 0.021 | 522.500 | 1,250,000 | 29.916 | ||||
| 24/02/2026 | 0.022 | 520.000 | 57,500,000 | 30.855 | 46,750,000 | 0.020 | ||
| 23/02/2026 | 0.028 | 538.000 | 8,900,000 | 29.629 | 2,300,000 | 0.029 | ||
| 20/02/2026 | 0.023 | 522.000 | 14,450,000 | 30.517 | 1,000,000 | 0.025 | 5,100,000 | 0.023 |
| 16/02/2026 | 0.028 | 533.000 | 13,850,000 | 30.059 | 2,450,000 | 0.027 | 5,750,000 | 0.028 |
| 13/02/2026 | 0.028 | 532.000 | 10,400,000 | 29.981 | 4,150,000 | 0.026 | 1,050,000 | 0.028 |
| 12/02/2026 | 0.030 | 535.500 | 70,650,000 | 29.985 | 8,250,000 | 0.031 | 22,500,000 | 0.030 |
| 11/02/2026 | 0.036 | 548.000 | 20,700,000 | 29.509 | 2,100,000 | 0.038 | 11,400,000 | 0.036 |
| 10/02/2026 | 0.038 | 551.000 | 22,750,000 | 29.513 | 4,900,000 | 0.038 | 4,450,000 | 0.042 |
| 09/02/2026 | 0.045 | 560.000 | 23,900,000 | 29.876 | 5,900,000 | 0.043 | 11,650,000 | 0.044 |
| 06/02/2026 | 0.040 | 547.500 | 55,550,000 | 30.729 | 18,000,000 | 0.041 | 30,100,000 | 0.042 |
| 05/02/2026 | 0.049 | 558.500 | 189,400,000 | 31.304 | 23,200,000 | 0.044 | 144,850,000 | 0.044 |
| 04/02/2026 | 0.051 | 558.000 | 56,950,000 | 32.045 | 14,100,000 | 0.054 | 25,650,000 | 0.053 |
| 03/02/2026 | 0.064 | 581.000 | 28,150,000 | 30.350 | 4,050,000 | 0.054 | 14,300,000 | 0.062 |
| 02/02/2026 | 0.072 | 598.500 | 33,050,000 | 27.940 | 8,750,000 | 0.075 | 2,550,000 | 0.074 |
| 30/01/2026 | 0.081 | 606.000 | 10,950,000 | 28.234 | ||||
| 29/01/2026 | 0.097 | 622.000 | 7,350,000 | 27.981 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |