15275 騰訊匯豐六七購Ｂ (认购证)
按盘价 
0.101 +0.011 (+12.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.090 | 611.000 | 5,400,000 | 27.445 | 2,350,000 | 0.090 | ||
| 08/01/2026 | 0.094 | 616.000 | 5,050,000 | 27.022 | 3,950,000 | 0.094 | ||
| 07/01/2026 | 0.100 | 624.500 | 13,650,000 | 26.044 | 4,000,000 | 0.102 | 7,900,000 | 0.097 |
| 06/01/2026 | 0.108 | 632.500 | 10,500,000 | 25.752 | 2,200,000 | 0.112 | ||
| 05/01/2026 | 0.103 | 624.500 | 5,650,000 | 26.808 | 4,050,000 | 0.100 | ||
| 02/01/2026 | 0.101 | 623.000 | 7,150,000 | 26.486 | 950,000 | 0.101 | ||
| 31/12/2025 | 0.079 | 599.000 | 500,000 | 27.072 | 500,000 | 0.079 | ||
| 30/12/2025 | 0.079 | 600.000 | 400,000 | 26.644 | 100,000 | 0.076 | 250,000 | 0.078 |
| 29/12/2025 | 0.078 | 596.500 | 1,200,000 | 27.222 | 300,000 | 0.088 | 800,000 | 0.082 |
| 24/12/2025 | 0.083 | 603.000 | 4,800,000 | 26.509 | 50,000 | 0.084 | 2,600,000 | 0.085 |
| 23/12/2025 | 0.084 | 602.000 | 3,100,000 | 26.892 | 2,000,000 | 0.086 | ||
| 22/12/2025 | 0.096 | 614.500 | 6,450,000 | 26.615 | 2,100,000 | 0.102 | 2,300,000 | 0.095 |
| 19/12/2025 | 0.099 | 614.000 | 10,450,000 | 27.343 | 6,500,000 | 0.095 | 2,550,000 | 0.091 |
| 18/12/2025 | 0.087 | 605.000 | 5,150,000 | 26.540 | 700,000 | 0.088 | 2,100,000 | 0.086 |
| 17/12/2025 | 0.087 | 605.000 | 12,000,000 | 26.470 | 6,500,000 | 0.083 | ||
| 16/12/2025 | 0.081 | 596.500 | 8,200,000 | 26.981 | 850,000 | 0.082 | 5,200,000 | 0.082 |
| 15/12/2025 | 0.089 | 603.000 | 10,650,000 | 27.362 | 10,400,000 | 0.090 | ||
| 12/12/2025 | 0.095 | 616.000 | 1,500,000 | 25.182 | 800,000 | 0.096 | ||
| 11/12/2025 | 0.087 | 601.500 | 2,750,000 | 26.942 | 50,000 | 0.095 | ||
| 10/12/2025 | 0.089 | 603.000 | 29,350,000 | 27.009 | 5,100,000 | 0.088 | 19,950,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/01/2026 13:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |