15284 小米摩通六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 41.980 | 0 | 64.313 | ||||
| 03/12/2025 | 0.010 | 40.220 | 0 | 67.753 | ||||
| 02/12/2025 | 0.010 | 40.700 | 0 | 66.434 | ||||
| 01/12/2025 | 0.010 | 40.300 | 0 | 67.037 | ||||
| 28/11/2025 | 0.010 | 41.020 | 0 | 64.836 | ||||
| 27/11/2025 | 0.010 | 41.100 | 0 | 64.447 | ||||
| 26/11/2025 | 0.010 | 40.100 | 0 | 66.285 | ||||
| 25/11/2025 | 0.010 | 40.340 | 0 | 65.471 | ||||
| 24/11/2025 | 0.010 | 38.660 | 0 | 68.783 | ||||
| 21/11/2025 | 0.010 | 38.080 | 0 | 69.333 | ||||
| 20/11/2025 | 0.010 | 37.700 | 150,000 | 69.924 | ||||
| 19/11/2025 | 0.010 | 38.820 | 0 | 67.298 | ||||
| 18/11/2025 | 0.010 | 40.780 | 310,000 | 63.028 | ||||
| 17/11/2025 | 0.010 | 41.960 | 0 | 60.501 | ||||
| 14/11/2025 | 0.010 | 42.360 | 560,000 | 59.149 | ||||
| 13/11/2025 | 0.010 | 43.500 | 1,020,000 | 56.823 | 570,000 | 0.011 | ||
| 12/11/2025 | 0.011 | 43.700 | 14,980,000 | 57.422 | 10,790,000 | 0.011 | ||
| 11/11/2025 | 0.019 | 42.980 | 10,000 | 66.408 | ||||
| 10/11/2025 | 0.019 | 42.360 | 570,000 | 67.501 | ||||
| 07/11/2025 | 0.016 | 42.240 | 3,990,000 | 64.401 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |