15318 小米瑞銀六四購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.013 | 41.980 | 310,000 | 68.028 | ||||
| 03/12/2025 | 0.010 | 40.220 | 0 | 67.753 | ||||
| 02/12/2025 | 0.010 | 40.700 | 660,000 | 66.434 | ||||
| 01/12/2025 | 0.010 | 40.300 | 20,000 | 67.037 | ||||
| 28/11/2025 | 0.011 | 41.020 | 0 | 66.137 | ||||
| 27/11/2025 | 0.011 | 41.100 | 20,000 | 65.740 | ||||
| 26/11/2025 | 0.011 | 40.100 | 0 | 67.608 | ||||
| 25/11/2025 | 0.011 | 40.340 | 290,000 | 66.780 | ||||
| 24/11/2025 | 0.011 | 38.660 | 930,000 | 70.146 | ||||
| 21/11/2025 | 0.011 | 38.080 | 1,090,000 | 70.703 | ||||
| 20/11/2025 | 0.011 | 37.700 | 430,000 | 71.304 | ||||
| 19/11/2025 | 0.014 | 38.820 | 1,000,000 | 72.294 | ||||
| 18/11/2025 | 0.015 | 40.780 | 20,000 | 68.829 | ||||
| 17/11/2025 | 0.015 | 41.960 | 0 | 66.108 | ||||
| 14/11/2025 | 0.016 | 42.360 | 0 | 65.626 | ||||
| 13/11/2025 | 0.016 | 43.500 | 10,000 | 63.091 | ||||
| 12/11/2025 | 0.013 | 43.700 | 2,540,000 | 59.566 | ||||
| 11/11/2025 | 0.015 | 42.980 | 1,020,000 | 62.746 | ||||
| 10/11/2025 | 0.014 | 42.360 | 300,000 | 62.792 | ||||
| 07/11/2025 | 0.011 | 42.240 | 1,410,000 | 59.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |