15365 小米星展六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.010 | 35.480 | 0 | 96.979 | ||||
| 19/01/2026 | 0.010 | 36.480 | 0 | 93.540 | ||||
| 16/01/2026 | 0.010 | 37.100 | 0 | 90.326 | ||||
| 15/01/2026 | 0.010 | 37.860 | 0 | 87.775 | ||||
| 14/01/2026 | 0.010 | 37.780 | 0 | 87.542 | ||||
| 13/01/2026 | 0.010 | 37.980 | 0 | 86.526 | ||||
| 12/01/2026 | 0.010 | 38.740 | 200,000 | 84.086 | ||||
| 09/01/2026 | 0.010 | 37.820 | 0 | 85.244 | ||||
| 08/01/2026 | 0.010 | 38.020 | 0 | 84.308 | ||||
| 07/01/2026 | 0.010 | 38.160 | 0 | 83.541 | ||||
| 06/01/2026 | 0.010 | 38.760 | 0 | 81.634 | ||||
| 05/01/2026 | 0.010 | 39.340 | 100,000 | 79.797 | ||||
| 02/01/2026 | 0.010 | 40.280 | 0 | 76.415 | ||||
| 31/12/2025 | 0.010 | 39.300 | 0 | 78.083 | ||||
| 30/12/2025 | 0.010 | 39.360 | 0 | 77.562 | ||||
| 29/12/2025 | 0.010 | 38.580 | 0 | 79.117 | ||||
| 24/12/2025 | 0.010 | 39.220 | 0 | 75.898 | ||||
| 23/12/2025 | 0.010 | 39.200 | 0 | 75.597 | ||||
| 22/12/2025 | 0.010 | 39.800 | 100,000 | 73.882 | ||||
| 19/12/2025 | 0.010 | 40.540 | 0 | 71.297 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |