15374 阿里瑞銀六六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.010 | 137.000 | 3,070,000 | 51.517 | ||||
| 17/04/2026 | 0.010 | 136.400 | 550,000 | 50.912 | ||||
| 16/04/2026 | 0.010 | 135.800 | 1,760,000 | 51.086 | ||||
| 15/04/2026 | 0.011 | 128.600 | 0 | 58.583 | ||||
| 14/04/2026 | 0.011 | 124.500 | 0 | 62.171 | ||||
| 13/04/2026 | 0.011 | 123.200 | 0 | 63.007 | ||||
| 10/04/2026 | 0.012 | 125.500 | 5,020,000 | 60.701 | ||||
| 09/04/2026 | 0.013 | 122.900 | 0 | 63.942 | ||||
| 08/04/2026 | 0.013 | 126.500 | 4,260,000 | 60.067 | ||||
| 02/04/2026 | 0.011 | 118.500 | 510,000 | 63.069 | ||||
| 01/04/2026 | 0.012 | 122.700 | 1,290,000 | 59.936 | ||||
| 31/03/2026 | 0.010 | 119.000 | 0 | 60.623 | ||||
| 30/03/2026 | 0.012 | 120.500 | 0 | 61.267 | ||||
| 27/03/2026 | 0.012 | 122.600 | 0 | 58.317 | ||||
| 26/03/2026 | 0.012 | 123.000 | 0 | 57.633 | ||||
| 25/03/2026 | 0.012 | 128.900 | 1,500,000 | 52.177 | ||||
| 24/03/2026 | 0.010 | 123.200 | 0 | 54.591 | ||||
| 23/03/2026 | 0.010 | 119.700 | 0 | 57.312 | ||||
| 20/03/2026 | 0.010 | 123.700 | 7,370,000 | 53.015 | ||||
| 19/03/2026 | 0.011 | 132.000 | 4,890,000 | 47.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |