15374 阿里瑞銀六六購Ｂ (认购证)
按盘价 
0.097 -0.001 (-1.020%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.098 | 154.400 | 670,000 | 45.579 | 490,000 | 0.098 | ||
| 03/12/2025 | 0.096 | 153.600 | 2,520,000 | 45.624 | 1,900,000 | 0.099 | ||
| 02/12/2025 | 0.107 | 157.000 | 4,470,000 | 45.214 | 1,530,000 | 0.110 | 650,000 | 0.110 |
| 01/12/2025 | 0.102 | 154.900 | 5,730,000 | 45.643 | 2,760,000 | 0.106 | 60,000 | 0.103 |
| 28/11/2025 | 0.095 | 151.500 | 2,260,000 | 46.345 | 450,000 | 0.097 | 1,350,000 | 0.095 |
| 27/11/2025 | 0.093 | 150.600 | 9,510,000 | 46.454 | 4,960,000 | 0.095 | ||
| 26/11/2025 | 0.108 | 154.800 | 3,410,000 | 46.529 | 370,000 | 0.109 | 1,350,000 | 0.110 |
| 25/11/2025 | 0.122 | 157.800 | 14,240,000 | 46.910 | 9,740,000 | 0.120 | 660,000 | 0.114 |
| 24/11/2025 | 0.113 | 154.500 | 15,530,000 | 47.500 | 4,700,000 | 0.107 | 7,430,000 | 0.101 |
| 21/11/2025 | 0.090 | 147.600 | 8,560,000 | 47.201 | 2,970,000 | 0.097 | 4,010,000 | 0.095 |
| 20/11/2025 | 0.116 | 154.800 | 8,100,000 | 47.458 | 2,730,000 | 0.120 | 4,140,000 | 0.119 |
| 19/11/2025 | 0.121 | 156.400 | 7,350,000 | 47.140 | 3,100,000 | 0.120 | 2,830,000 | 0.122 |
| 18/11/2025 | 0.116 | 154.600 | 13,410,000 | 47.321 | 5,800,000 | 0.123 | 5,390,000 | 0.121 |
| 17/11/2025 | 0.118 | 154.900 | 15,150,000 | 47.406 | 2,900,000 | 0.120 | 8,610,000 | 0.120 |
| 14/11/2025 | 0.120 | 154.900 | 11,600,000 | 47.501 | 1,990,000 | 0.123 | 7,730,000 | 0.125 |
| 13/11/2025 | 0.144 | 162.000 | 20,300,000 | 46.586 | 6,520,000 | 0.141 | 9,190,000 | 0.132 |
| 12/11/2025 | 0.127 | 156.800 | 11,830,000 | 47.240 | 2,950,000 | 0.126 | 7,130,000 | 0.126 |
| 11/11/2025 | 0.140 | 160.400 | 20,430,000 | 46.809 | 2,570,000 | 0.138 | 17,010,000 | 0.140 |
| 10/11/2025 | 0.155 | 163.400 | 9,850,000 | 47.203 | 5,200,000 | 0.151 | 2,680,000 | 0.150 |
| 07/11/2025 | 0.142 | 160.100 | 10,210,000 | 47.020 | 3,490,000 | 0.146 | 5,740,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |