15403 小米摩通六五購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/01/20260.01135.420079.395
20/01/20260.01135.480370,00078.896
19/01/20260.01136.480075.919
16/01/20260.01137.100073.401
15/01/20260.01137.860071.202
14/01/20260.01137.780071.114
13/01/20260.01137.980070.298
12/01/20260.01138.740068.181
09/01/20260.01137.820069.591
08/01/20260.01138.020068.842
07/01/20260.01138.160068.245
06/01/20260.01138.760066.599
05/01/20260.01139.340065.006
02/01/20260.01140.280062.172
31/12/20250.01139.300063.909
30/12/20250.01139.360063.512
29/12/20250.01138.580065.050
24/12/20250.01139.220062.491
23/12/20250.01139.200062.287
22/12/20250.01139.800060.765
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/01/2026 09:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。