15509 小米法興六五購Ａ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.013 | 42.780 | 130,000 | 54.894 | 70,000 | 0.013 | ||
| 04/12/2025 | 0.012 | 41.980 | 820,000 | 55.309 | 750,000 | 0.011 | ||
| 03/12/2025 | 0.011 | 40.220 | 0 | 57.616 | ||||
| 02/12/2025 | 0.010 | 40.700 | 0 | 55.219 | ||||
| 01/12/2025 | 0.010 | 40.300 | 430,000 | 55.847 | ||||
| 28/11/2025 | 0.011 | 41.020 | 0 | 55.043 | ||||
| 27/11/2025 | 0.012 | 41.100 | 160,000 | 55.797 | 100,000 | 0.012 | ||
| 26/11/2025 | 0.010 | 40.100 | 110,000 | 55.387 | ||||
| 25/11/2025 | 0.011 | 40.340 | 3,490,000 | 55.796 | 2,370,000 | 0.010 | ||
| 24/11/2025 | 0.010 | 38.660 | 0 | 57.858 | ||||
| 21/11/2025 | 0.010 | 38.080 | 90,000 | 58.530 | ||||
| 20/11/2025 | 0.010 | 37.700 | 0 | 59.143 | ||||
| 19/11/2025 | 0.010 | 38.820 | 220,000 | 56.680 | ||||
| 18/11/2025 | 0.012 | 40.780 | 2,190,000 | 54.806 | 1,200,000 | 0.012 | ||
| 17/11/2025 | 0.013 | 41.960 | 140,000 | 53.327 | ||||
| 14/11/2025 | 0.013 | 42.360 | 1,070,000 | 52.095 | 100,000 | 0.014 | ||
| 13/11/2025 | 0.015 | 43.500 | 3,850,000 | 51.549 | 2,800,000 | 0.016 | ||
| 12/11/2025 | 0.016 | 43.700 | 970,000 | 51.850 | 360,000 | 0.017 | 10,000 | 0.016 |
| 11/11/2025 | 0.014 | 42.980 | 6,650,000 | 51.343 | 4,330,000 | 0.015 | ||
| 10/11/2025 | 0.013 | 42.360 | 2,500,000 | 51.467 | 990,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 15:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |