日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
25/04/2024 | 0.081 | 4.440 | 3,705,000 | 45.641 | 1,850,000 | 0.085 | 1,855,000 | 0.082 |
24/04/2024 | 0.082 | 4.450 | 5,920,000 | 45.583 | 2,850,000 | 0.081 | 3,070,000 | 0.083 |
23/04/2024 | 0.078 | 4.370 | 4,550,000 | 46.423 | 2,290,000 | 0.082 | 2,260,000 | 0.083 |
22/04/2024 | 0.083 | 4.420 | 35,000 | 46.590 | 35,000 | 0.084 | ||
19/04/2024 | 0.097 | 4.590 | 15,000 | 45.757 | 15,000 | 0.098 | ||
18/04/2024 | 0.099 | 4.570 | 625,000 | 47.016 | 475,000 | 0.103 | ||
17/04/2024 | 0.106 | 4.650 | 595,000 | 46.656 | 280,000 | 0.102 | 315,000 | 0.101 |
16/04/2024 | 0.092 | 4.500 | 4,250,000 | 46.603 | 1,595,000 | 0.094 | 2,555,000 | 0.091 |
15/04/2024 | 0.087 | 4.490 | 20,375,000 | 45.032 | 9,685,000 | 0.081 | 10,300,000 | 0.078 |
12/04/2024 | 0.059 | 4.060 | 1,900,000 | 47.203 | 900,000 | 0.059 | 950,000 | 0.059 |
11/04/2024 | 0.055 | 4.060 | 7,230,000 | 45.407 | 3,250,000 | 0.055 | 3,980,000 | 0.054 |
10/04/2024 | 0.053 | 4.030 | 7,810,000 | 45.323 | 3,905,000 | 0.055 | 3,905,000 | 0.056 |
09/04/2024 | 0.063 | 4.140 | 3,200,000 | 46.154 | 1,600,000 | 0.071 | 1,600,000 | 0.071 |
08/04/2024 | 0.078 | 4.310 | 3,450,000 | 46.694 | 1,725,000 | 0.077 | 1,725,000 | 0.077 |
05/04/2024 | 0.073 | 4.270 | 0 | 45.737 | ||||
03/04/2024 | 0.080 | 4.360 | 3,300,000 | 45.376 | 1,650,000 | 0.079 | 1,650,000 | 0.079 |
02/04/2024 | 0.087 | 4.420 | 5,000 | 45.830 | 5,000 | 0.087 | ||
28/03/2024 | 0.074 | 4.220 | 0 | 46.741 | ||||
27/03/2024 | 0.074 | 4.220 | 500,000 | 46.641 | 250,000 | 0.076 | 250,000 | 0.077 |
26/03/2024 | 0.077 | 4.280 | 250,000 | 45.958 | 125,000 | 0.077 | 125,000 | 0.069 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 26/04/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |