15603 中車滙豐二九購A (认购证)
实時 按盘价 跌0.061 -0.005 (-7.576%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/10/2021048.867
12/10/20210.0663.630048.794
11/10/20210.0683.66030,00048.60230,0000.070
08/10/20210.0693.740046.341
07/10/20210.0693.730100,00046.575
06/10/20210.0673.640100,00048.452
05/10/20210.0613.600047.168
04/10/20210.0613.590047.397
30/09/20210.0613.560048.012
29/09/20210.0613.520370,00049.138300,0000.060
28/09/20210.0603.530048.353
27/09/20210.0603.560400,00047.393400,0000.060
24/09/20210.0683.630048.303
23/09/20210.0683.700046.143
21/09/20210.0653.620115,00047.220115,0000.062
20/09/20210.0663.650685,00046.65655,0000.065630,0000.066
17/09/20210.0753.740047.183
16/09/20210.0753.710048.020
15/09/20210.0753.780600,00045.855600,0000.075
14/09/20210.0723.750905,00045.581905,0000.072
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。