15652 中鋁麥銀六六購Ａ (认购证)
按盘价 
1.120 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 1.120 | 11.700 | 0 | 69.916 | ||||
| 04/12/2025 | 1.030 | 11.100 | 0 | 78.198 | ||||
| 03/12/2025 | 1.030 | 11.210 | 0 | 69.897 | ||||
| 02/12/2025 | 0.950 | 10.770 | 0 | 69.458 | ||||
| 01/12/2025 | 0.950 | 10.760 | 0 | 69.967 | ||||
| 28/11/2025 | 0.940 | 10.490 | 0 | 82.900 | ||||
| 27/11/2025 | 0.940 | 10.480 | 0 | 83.228 | ||||
| 26/11/2025 | 0.940 | 10.400 | 0 | 87.424 | ||||
| 25/11/2025 | 0.960 | 10.660 | 0 | 78.334 | ||||
| 24/11/2025 | 0.960 | 10.580 | 0 | 82.828 | ||||
| 21/11/2025 | 0.970 | 10.600 | 0 | 84.195 | ||||
| 20/11/2025 | 1.020 | 11.140 | 0 | 67.125 | ||||
| 19/11/2025 | 1.010 | 11.010 | 0 | 72.372 | ||||
| 18/11/2025 | 1.010 | 10.780 | 0 | 85.962 | ||||
| 17/11/2025 | 1.090 | 11.200 | 0 | 87.529 | ||||
| 14/11/2025 | 1.140 | 11.460 | 0 | 87.957 | ||||
| 13/11/2025 | 1.200 | 12.050 | 0 | 70.102 | ||||
| 12/11/2025 | 1.130 | 11.600 | 0 | 75.280 | ||||
| 11/11/2025 | 1.030 | 11.090 | 0 | 72.259 | ||||
| 10/11/2025 | 1.020 | 11.060 | 0 | 70.370 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |